Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Restaked Swell ETH Historical Data

rswETH Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 2024 $2,331.12
-1.20%
$232.75 million $175,852
Sep 15, 2024 $2,361.6
-3.99%
$235.8 million $335,971
Sep 14, 2024 $2,459.36
-1.00%
$246.38 million $137,214
Sep 13, 2024 $2,484.3
+3.38%
$248.88 million $152,737
Sep 12, 2024 $2,402.4
+1.78%
$240.68 million $82,321
Sep 11, 2024 $2,360.52
-2.21%
$236.48 million $409,153
Sep 10, 2024 $2,413.09
+0.61%
$241.75 million $114,002
Sep 9, 2024 $2,402.35
+3.25%
$240.67 million $231,509
Sep 8, 2024 $2,326.56
+1.34%
$233.08 million $127,970
Sep 7, 2024 $2,296.15
+1.74%
$236.57 million $497,504
Sep 6, 2024 $2,249.72
-6.37%
$231.79 million $1 million
Sep 5, 2024 $2,403.22
-3.18%
$247.6 million $1.23 million
Sep 4, 2024 $2,493.47
+0.64%
$256.9 million $2.38 million
Sep 3, 2024 $2,479.07
-3.55%
$255.42 million $13.69 million
Sep 2, 2024 $2,574.21
+4.68%
$265.22 million $519,467
Sep 1, 2024 $2,458.48
-3.59%
$253.29 million $108,951
Aug 31, 2024 $2,550.54
+0.17%
$269.7 million $564,937
Aug 30, 2024 $2,547.01
-0.56%
$269.32 million $201,344
Aug 29, 2024 $2,561.43
+0.48%
$270.85 million $615,241
Aug 28, 2024 $2,553.49
+2.80%
$270.01 million $1.31 million
Aug 27, 2024 $2,484.9
-8.73%
$262.75 million $936,593
Aug 26, 2024 $2,724.26
-2.78%
$288.06 million $2.29 million
Aug 25, 2024 $2,803.3
+0.18%
$296.42 million $273,729
Aug 24, 2024 $2,796.98
+0.53%
$306.19 million $733,954
Aug 23, 2024 $2,783.17
+4.75%
$304.67 million $398,067
Aug 22, 2024 $2,657.28
+0.51%
$290.89 million $862,135
Aug 21, 2024 $2,642.15
+1.19%
$289.24 million $931,375
Aug 20, 2024 $2,611.52
-1.58%
$285.88 million $226,866
Aug 19, 2024 $2,651.59
+0.21%
$290.27 million $6.58 million
Aug 18, 2024 $2,649.42
+0.46%
$290.03 million $147,200
Aug 17, 2024 $2,637.14
+0.83%
$293.57 million $461,330
Aug 16, 2024 $2,616.63
+0.97%
$291.29 million $1.44 million
Aug 15, 2024 $2,592.1
-3.72%
$288.56 million $1.14 million
Aug 14, 2024 $2,693.1
-0.90%
$299.8 million $775,364
Aug 13, 2024 $2,717.45
-0.40%
$302.51 million $1.19 million
Aug 12, 2024 $2,726.13
+5.24%
$303.47 million $1.04 million
Aug 11, 2024 $2,591.97
-1.68%
$288.54 million $215,135
Aug 10, 2024 $2,636.07
+0.66%
$320.72 million $1.81 million
Aug 9, 2024 $2,616.89
-1.28%
$318.39 million $7.17 million
Aug 8, 2024 $2,656.3
+12.82%
$323.19 million $3.35 million
Aug 7, 2024 $2,355.94
-4.55%
$286.64 million $2.46 million
Aug 6, 2024 $2,469.35
+0.92%
$300.44 million $2 million
Aug 5, 2024 $2,452.9
-9.55%
$298.44 million $30.4 million
Aug 4, 2024 $2,714.56
-7.12%
$330.27 million $954,678
Aug 3, 2024 $2,922.73
-2.80%
$362.06 million $1.11 million
Aug 2, 2024 $3,006.99
-6.78%
$372.49 million $4.83 million
Aug 1, 2024 $3,226.89
-0.97%
$404.21 million $4.23 million
Jul 31, 2024 $3,258.23
-1.33%
$433.35 million $5.54 million
Jul 30, 2024 $3,302.25
-1.16%
$437.39 million $4.12 million
Jul 29, 2024 $3,342.53
+2.07%
$442.72 million $5.23 million