Restaked Swell ETH Historical Data

rswETH Page 13
Download
Date Close Price change Market cap Trading volume
Jul 4, 9 PM $ 1,915.82
+0.25%
$ 33.75 million $ 2,999
Jul 4, 8 PM $ 1,910.8
-0.40%
$ 33.66 million $ 2,995
Jul 4, 7 PM $ 1,918.94
-0.01%
$ 33.81 million $ 3,003
Jul 4, 6 PM $ 1,918.97
+0.19%
$ 33.81 million $ 3,012
Jul 4, 5 PM $ 1,912.54
+0.01%
$ 33.69 million $ 2,996
Jul 4, 4 PM $ 1,912.77
-0.15%
$ 33.7 million $ 3,009
Jul 4, 3 PM $ 1,915.3
+1.24%
$ 33.74 million $ 3,013
Jul 4, 2 PM $ 1,891.53
+0.34%
$ 33.32 million $ 2,984
Jul 4, 1 PM $ 1,885.51
+0.06%
$ 33.22 million $ 2,969
Jul 4, 11 AM $ 1,440.18
+0.00%
$ 25.37 million $ 17
Jul 4, 10 AM $ 1,439.58
+0.02%
$ 25.36 million $ 17
Jul 4, 9 AM $ 1,438.66
-0.28%
$ 25.35 million $ 17
Jul 4, 8 AM $ 1,442.09
+0.27%
$ 25.41 million $ 17
Jul 4, 7 AM $ 1,436.98
+0.03%
$ 25.32 million $ 17
Jul 4, 6 AM $ 1,436.95
-0.06%
$ 25.32 million $ 17
Jul 4, 5 AM $ 1,437.75
-0.15%
$ 25.33 million $ 17
Jul 4, 4 AM $ 1,438.03
+0.17%
$ 25.33 million $ 17
Jul 4, 3 AM $ 1,435.71
+0.28%
$ 25.29 million $ 17
Jul 4, 2 AM $ 1,430.27
-0.05%
$ 25.2 million $ 17
Jul 4, 1 AM $ 1,431.68
-0.56%
$ 25.22 million $ 17
Jul 4, 12 AM $ 1,439.65
+0.04%
$ 25.36 million $ 36
Jul 3, 11 PM $ 1,440.6
+0.14%
$ 25.38 million $ 116
Jul 3, 10 PM $ 1,439
-0.37%
$ 25.35 million $ 126
Jul 3, 9 PM $ 1,440.44
-0.41%
$ 25.38 million $ 126
Jul 3, 8 PM $ 1,442.22
+0.96%
$ 25.41 million $ 127
Jul 3, 7 PM $ 1,430.55
+0.50%
$ 25.2 million $ 138
Jul 3, 6 PM $ 1,423.19
-0.03%
$ 25.07 million $ 220
Jul 3, 5 PM $ 1,422.43
+0.25%
$ 25.06 million $ 220
Jul 3, 4 PM $ 1,418.84
-0.24%
$ 25 million $ 260
Jul 3, 3 PM $ 1,422.21
-0.10%
$ 25.06 million $ 2,864
Jul 3, 2 PM $ 1,422.67
-0.26%
$ 25.06 million $ 3,382
Jul 3, 1 PM $ 1,425.9
+0.20%
$ 25.12 million $ 3,388
Jul 3, 12 PM $ 1,422.66
-0.17%
$ 25.06 million $ 3,380
Jul 3, 11 AM $ 1,425.04
+0.36%
$ 25.11 million $ 3,386
Jul 3, 10 AM $ 1,418.54
+0.53%
$ 24.99 million $ 3,372
Jul 3, 9 AM $ 1,410.3
+0.17%
$ 24.85 million $ 3,353
Jul 3, 8 AM $ 1,407.93
+0.17%
$ 24.8 million $ 3,343
Jul 3, 7 AM $ 1,404.95
+0.06%
$ 24.75 million $ 3,340
Jul 3, 6 AM $ 1,403.7
+0.20%
$ 24.73 million $ 3,337
Jul 3, 5 AM $ 1,400.73
+0.34%
$ 24.68 million $ 3,325
Jul 3, 4 AM $ 1,396.26
-0.12%
$ 24.6 million $ 3,318
Jul 3, 3 AM $ 1,398.34
+0.13%
$ 24.64 million $ 3,688
Jul 3, 2 AM $ 1,396.19
-0.11%
$ 24.6 million $ 3,689
Jul 3, 1 AM $ 1,397.74
+0.57%
$ 24.62 million $ 3,689
Jul 3, 12 AM $ 1,389.93
-0.05%
$ 24.49 million $ 3,671
Jul 2, 11 PM $ 1,390.34
+0.01%
$ 24.49 million $ 3,591
Jul 2, 10 PM $ 1,390.01
-0.13%
$ 24.49 million $ 3,581
Jul 2, 9 PM $ 1,392.06
+0.09%
$ 24.52 million $ 3,586
Jul 2, 8 PM $ 1,390.42
-0.19%
$ 24.5 million $ 3,584
Jul 2, 7 PM $ 1,391.76
-0.11%
$ 24.52 million $ 9,750