Restaked Swell ETH Historical Data

rswETH Page 13
Download
Date Close Price change Market cap Trading volume
May 4, 3 AM $ 2,518.13
-0.21%
$ 44.36 million $ 2,074
May 4, 2 AM $ 2,510.56
+1.72%
$ 44.23 million $ 2,273
May 4, 1 AM $ 2,458.31
-0.16%
$ 43.31 million $ 2,235
May 4, 12 AM $ 2,462.27
-0.10%
$ 43.38 million $ 2,236
May 3, 11 PM $ 2,467.48
-0.51%
$ 43.47 million $ 2,202
May 3, 10 PM $ 2,479.25
+0.70%
$ 43.68 million $ 2,202
May 3, 9 PM $ 2,472.09
-0.31%
$ 43.55 million $ 2,197
May 3, 8 PM $ 2,479.44
+0.19%
$ 43.68 million $ 2,198
May 3, 7 PM $ 2,473.91
+0.13%
$ 43.58 million $ 3,336
May 3, 6 PM $ 2,470.99
-0.03%
$ 43.53 million $ 3,337
May 3, 5 PM $ 2,473.64
+0.17%
$ 43.58 million $ 4,820
May 3, 4 PM $ 2,465.17
-0.12%
$ 43.43 million $ 4,183
May 3, 3 PM $ 2,467.91
+0.09%
$ 43.48 million $ 10,136
May 3, 2 PM $ 2,464.22
+0.01%
$ 43.41 million $ 10,127
May 3, 1 PM $ 2,464.34
-0.02%
$ 43.42 million $ 10,628
May 3, 12 PM $ 2,458.87
+0.07%
$ 43.32 million $ 10,602
May 3, 11 AM $ 2,455.72
+0.15%
$ 43.26 million $ 10,572
May 3, 10 AM $ 2,451.47
-0.18%
$ 43.19 million $ 12,526
May 3, 9 AM $ 2,456.07
+0.27%
$ 43.27 million $ 12,519
May 3, 8 AM $ 2,449.24
-0.07%
$ 43.15 million $ 12,585
May 3, 7 AM $ 2,452.95
+0.51%
$ 43.21 million $ 12,579
May 3, 6 AM $ 2,440.37
-0.05%
$ 42.99 million $ 12,538
May 3, 5 AM $ 2,441.1
+0.02%
$ 43.01 million $ 12,545
May 3, 4 AM $ 2,442.25
+0.07%
$ 43.03 million $ 12,533
May 3, 3 AM $ 2,439.88
-0.04%
$ 42.98 million $ 12,536
May 3, 2 AM $ 2,439.36
-0.20%
$ 42.98 million $ 12,553
May 3, 1 AM $ 2,447.26
-0.25%
$ 43.11 million $ 12,415
May 3, 12 AM $ 2,453.56
-0.31%
$ 43.23 million $ 12,422
May 2, 11 PM $ 2,462
-0.01%
$ 43.37 million $ 12,466
May 2, 10 PM $ 2,461.72
-0.18%
$ 43.37 million $ 12,471
May 2, 9 PM $ 2,461.49
+0.44%
$ 43.37 million $ 12,409
May 2, 8 PM $ 2,450.5
-0.02%
$ 43.17 million $ 12,403
May 2, 7 PM $ 2,450.7
+0.04%
$ 43.18 million $ 13,835
May 2, 6 PM $ 2,449.41
+0.09%
$ 43.15 million $ 12,671
May 2, 5 PM $ 2,447.26
-0.05%
$ 43.11 million $ 17,897
May 2, 4 PM $ 2,448.08
+0.07%
$ 43.13 million $ 17,895
May 2, 3 PM $ 2,446.2
+0.03%
$ 43.1 million $ 15,358
May 2, 2 PM $ 2,445.52
-0.07%
$ 43.08 million $ 16,072
May 2, 1 PM $ 2,447.23
+0.23%
$ 43.11 million $ 15,679
May 2, 12 PM $ 2,441.48
+0.04%
$ 43.01 million $ 15,643
May 2, 11 AM $ 2,442.33
+0.02%
$ 43.03 million $ 26,027
May 2, 10 AM $ 2,442.76
-0.04%
$ 43.04 million $ 24,098
May 2, 9 AM $ 2,443.63
+0.08%
$ 43.05 million $ 24,109
May 2, 8 AM $ 2,441.11
+0.07%
$ 43.01 million $ 22,666
May 2, 7 AM $ 2,441.37
+0.09%
$ 43.01 million $ 22,691
May 2, 6 AM $ 2,438.34
+0.04%
$ 42.96 million $ 22,735
May 2, 5 AM $ 2,436.25
-0.13%
$ 42.92 million $ 22,732
May 2, 4 AM $ 2,439.65
-0.06%
$ 42.98 million $ 22,759
May 2, 3 AM $ 2,441.25
+0.01%
$ 43.01 million $ 22,766
May 2, 2 AM $ 2,436.62
+0.06%
$ 42.93 million $ 22,710