Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Restaked Swell ETH Historical Data

rswETH Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 2024 $3,274.25
+0.54%
$433.66 million $803,404
Jul 27, 2024 $3,257.5
-0.63%
$431.4 million $385,109
Jul 26, 2024 $3,278.01
+3.33%
$434.06 million $1.13 million
Jul 25, 2024 $3,172.26
-4.87%
$419.97 million $2.81 million
Jul 24, 2024 $3,333.83
-4.64%
$441.42 million $2.06 million
Jul 23, 2024 $3,498.22
+1.09%
$463.15 million $532,566
Jul 22, 2024 $3,460.85
-2.29%
$458.01 million $378,635
Jul 21, 2024 $3,543.03
+0.10%
$468.84 million $586,524
Jul 20, 2024 $3,538.9
+0.67%
$468.27 million $488,472
Jul 19, 2024 $3,513.44
+2.02%
$464.85 million $616,747
Jul 18, 2024 $3,445.79
+1.23%
$455.66 million $208,868
Jul 17, 2024 $3,404.67
-1.58%
$450.15 million $471,495
Jul 16, 2024 $3,458.33
-1.59%
$457.17 million $1.52 million
Jul 15, 2024 $3,510.47
+7.05%
$463.54 million $512,859
Jul 14, 2024 $3,279.36
+2.69%
$432.63 million $1.33 million
Jul 13, 2024 $3,195.79
+1.65%
$421.58 million $192,286
Jul 12, 2024 $3,140.68
+1.01%
$414.27 million $980,444
Jul 11, 2024 $3,106.63
-0.22%
$409.71 million $684,021
Jul 10, 2024 $3,111.33
+1.19%
$410.19 million $960,117
Jul 9, 2024 $3,075.02
+1.76%
$405.28 million $854,151
Jul 8, 2024 $3,022.79
+3.10%
$398.33 million $432,281
Jul 7, 2024 $2,933.18
-4.21%
$386.24 million $3.48 million
Jul 6, 2024 $3,062.74
+3.13%
$403.25 million $3.98 million
Jul 5, 2024 $2,971.33
-3.82%
$391.16 million $471,628
Jul 4, 2024 $3,092.68
-5.63%
$407.07 million $945,952
Jul 3, 2024 $3,276.07
-4.20%
$431.07 million $645,614
Jul 2, 2024 $3,419.78
-0.33%
$449.86 million $700,351
Jul 1, 2024 $3,432.42
-0.09%
$451.47 million $2.2 million
Jun 30, 2024 $3,436.38
+1.94%
$451.91 million $586,306
Jun 29, 2024 $3,371.81
+0.89%
$443.28 million $3.91 million
Jun 28, 2024 $3,342.34
-2.79%
$439.35 million $3.69 million
Jun 27, 2024 $3,436.92
+1.98%
$451.56 million $23.17 million
Jun 26, 2024 $3,370.44
-0.97%
$440.83 million $2.75 million
Jun 25, 2024 $3,401.67
+1.25%
$444.79 million $2.04 million
Jun 24, 2024 $3,359.92
-1.96%
$439.33 million $1.23 million
Jun 23, 2024 $3,427.4
-1.98%
$448.08 million $1.61 million
Jun 22, 2024 $3,496.86
-0.64%
$457.06 million $2.32 million
Jun 21, 2024 $3,519.64
+0.17%
$459.99 million $6.07 million
Jun 20, 2024 $3,514.43
-1.06%
$458.98 million $10.18 million
Jun 19, 2024 $3,551.7
+2.00%
$463.66 million $9.82 million
Jun 18, 2024 $3,482.09
-0.87%
$454.46 million $8.18 million
Jun 17, 2024 $3,511.4
-3.06%
$457.63 million $3.64 million
Jun 16, 2024 $3,620.84
+1.48%
$471.72 million $397,061
Jun 15, 2024 $3,568.81
+2.46%
$464.86 million $9.9 million
Jun 14, 2024 $3,482.68
+0.35%
$453.49 million $787,066
Jun 13, 2024 $3,472.3
-2.57%
$451.57 million $1.88 million
Jun 12, 2024 $3,563.9
+1.84%
$463.26 million $3.61 million
Jun 11, 2024 $3,498.3
-4.78%
$454.19 million $3.71 million
Jun 10, 2024 $3,674.19
-1.02%
$476.8 million $6.1 million
Jun 9, 2024 $3,711.62
+0.60%
$481.48 million $1.52 million