Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Restaked Swell ETH Historical Data

rswETH Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 2024 $3,436.38
+1.94%
$451.91 million $586,306
Jun 29, 2024 $3,371.81
+0.89%
$443.28 million $3.91 million
Jun 28, 2024 $3,342.34
-2.79%
$439.35 million $3.69 million
Jun 27, 2024 $3,436.92
+1.98%
$451.56 million $23.17 million
Jun 26, 2024 $3,370.44
-0.97%
$440.83 million $2.75 million
Jun 25, 2024 $3,401.67
+1.25%
$444.79 million $2.04 million
Jun 24, 2024 $3,359.92
-1.96%
$439.33 million $1.23 million
Jun 23, 2024 $3,427.4
-1.98%
$448.08 million $1.61 million
Jun 22, 2024 $3,496.86
-0.64%
$457.06 million $2.32 million
Jun 21, 2024 $3,519.64
+0.17%
$459.99 million $6.07 million
Jun 20, 2024 $3,514.43
-1.06%
$458.98 million $10.18 million
Jun 19, 2024 $3,551.7
+2.00%
$463.66 million $9.82 million
Jun 18, 2024 $3,482.09
-0.87%
$454.46 million $8.18 million
Jun 17, 2024 $3,511.4
-3.06%
$457.63 million $3.64 million
Jun 16, 2024 $3,620.84
+1.48%
$471.72 million $397,061
Jun 15, 2024 $3,568.81
+2.46%
$464.86 million $9.9 million
Jun 14, 2024 $3,482.68
+0.35%
$453.49 million $787,066
Jun 13, 2024 $3,472.3
-2.57%
$451.57 million $1.88 million
Jun 12, 2024 $3,563.9
+1.84%
$463.26 million $3.61 million
Jun 11, 2024 $3,498.3
-4.78%
$454.19 million $3.71 million
Jun 10, 2024 $3,674.19
-1.02%
$476.8 million $6.1 million
Jun 9, 2024 $3,711.62
+0.60%
$481.48 million $1.52 million
Jun 8, 2024 $3,689.5
+0.30%
$478.27 million $1.09 million
Jun 7, 2024 $3,678.89
-3.54%
$476.16 million $1.52 million
Jun 6, 2024 $3,814.07
-1.41%
$492.16 million $2.02 million
Jun 5, 2024 $3,867.78
+1.46%
$498.74 million $536,119
Jun 4, 2024 $3,812.48
+1.29%
$491.35 million $1.21 million
Jun 3, 2024 $3,764
-0.46%
$484.71 million $4.4 million
Jun 2, 2024 $3,781.38
-0.93%
$486.31 million $2.15 million
Jun 1, 2024 $3,816.73
+1.53%
$490.72 million $653,050
May 31, 2024 $3,757.83
+0.36%
$482.76 million $236,431
May 30, 2024 $3,744.88
-0.57%
$480.97 million $1.01 million
May 29, 2024 $3,768.03
-2.05%
$483.23 million $815,451
May 28, 2024 $3,846.88
-1.18%
$491.53 million $1.17 million
May 27, 2024 $3,891.11
+1.83%
$497.19 million $2.08 million
May 26, 2024 $3,819.85
+2.01%
$487.5 million $2.09 million
May 25, 2024 $3,743.91
+0.53%
$477.4 million $142,616
May 24, 2024 $3,722.85
-0.73%
$473.53 million $579,867
May 23, 2024 $3,748.18
+0.19%
$475.35 million $2.02 million
May 22, 2024 $3,742.34
-1.31%
$473.09 million $868,327
May 21, 2024 $3,796.33
+3.64%
$478.48 million $5.15 million
May 20, 2024 $3,663.14
+18.77%
$461.41 million $2.07 million
May 19, 2024 $3,083.51
-1.75%
$388.07 million $3.19 million
May 18, 2024 $3,138.77
+0.99%
$394.42 million $152,515
May 17, 2024 $3,106.93
+5.23%
$390.12 million $867,913
May 16, 2024 $2,952.16
-2.78%
$370.37 million $1.02 million
May 15, 2024 $3,039.97
+5.25%
$379.59 million $766,404
May 14, 2024 $2,888.53
-2.23%
$360.4 million $649,141
May 13, 2024 $2,954.37
+0.54%
$368.37 million $172,921
May 12, 2024 $2,938.18
+0.70%
$365.98 million $1.11 million