Coinranking
Restaked Swell ETH Historical Data
rswETH
Page 14
| Date | | |
|---|---|---|
| Mar 9, 3 PM | $ 2,132.71 | -0.07% |
| Mar 9, 2 PM | $ 2,134.78 | +0.10% |
| Mar 9, 1 PM | $ 2,122.73 | +0.53% |
| Mar 9, 10 AM | $ 2,114.37 | -0.69% |
| Mar 9, 9 AM | $ 2,111.39 | +0.41% |
| Mar 9, 8 AM | $ 2,108.38 | +0.86% |
| Mar 9, 7 AM | $ 2,087.12 | -0.67% |
| Mar 9, 6 AM | $ 2,111.67 | +0.01% |
| Mar 9, 5 AM | $ 2,098.62 | +1.49% |
| Mar 9, 4 AM | $ 2,067.74 | +0.01% |
| Mar 9, 3 AM | $ 2,067.49 | +0.31% |
| Mar 9, 2 AM | $ 2,061 | +0.27% |
| Mar 9, 1 AM | $ 2,055.52 | +0.00% |
| Mar 9, 12 AM | $ 2,055.51 | -0.36% |
| Mar 8, 11 PM | $ 2,052.95 | -0.59% |
| Mar 8, 10 PM | $ 2,065.16 | -0.33% |
| Mar 8, 9 PM | $ 2,072 | -0.27% |
| Mar 8, 8 PM | $ 2,077.32 | +1.30% |
| Mar 8, 7 PM | $ 2,050.68 | +0.05% |
| Mar 8, 6 PM | $ 2,049.76 | -0.05% |
| Mar 8, 5 PM | $ 2,048.9 | -0.22% |
| Mar 8, 4 PM | $ 2,053.48 | -0.01% |
| Mar 8, 3 PM | $ 2,053.72 | -0.58% |
| Mar 8, 2 PM | $ 2,065.99 | -0.03% |
| Mar 8, 1 PM | $ 2,067.55 | -0.05% |
| Mar 8, 12 PM | $ 2,068.61 | -0.02% |
| Mar 8, 11 AM | $ 2,069.07 | -0.18% |
| Mar 8, 10 AM | $ 2,072.92 | +0.06% |
| Mar 8, 9 AM | $ 2,071.6 | +0.11% |
| Mar 8, 8 AM | $ 2,069.35 | +0.01% |
| Mar 8, 7 AM | $ 2,069.18 | +0.36% |
| Mar 8, 6 AM | $ 2,061.71 | -0.01% |
| Mar 8, 5 AM | $ 2,050.47 | -0.55% |
| Mar 8, 4 AM | $ 2,060.44 | +0.26% |
| Mar 8, 3 AM | $ 2,056.7 | -0.97% |
| Mar 8, 2 AM | $ 2,076.79 | -0.13% |
| Mar 8, 1 AM | $ 2,079.28 | +0.00% |
| Mar 8, 12 AM | $ 2,079.37 | -0.03% |
| Mar 7, 11 PM | $ 2,080.89 | +0.10% |
| Mar 7, 10 PM | $ 2,078.79 | +0.26% |
| Mar 7, 9 PM | $ 2,073.46 | +0.08% |
| Mar 7, 8 PM | $ 2,073.61 | -0.47% |
| Mar 7, 7 PM | $ 2,083.6 | -0.35% |
| Mar 7, 6 PM | $ 2,091.18 | -0.13% |
| Mar 7, 5 PM | $ 2,093.83 | +0.15% |
| Mar 7, 4 PM | $ 2,091.3 | -0.06% |
| Mar 7, 3 PM | $ 2,096.34 | +0.14% |
| Mar 7, 2 PM | $ 2,094.94 | -0.06% |
| Mar 7, 1 PM | $ 2,096.18 | -0.25% |
| Mar 7, 12 PM | $ 2,101.55 | +0.12% |