Restaked Swell ETH Historical Data

rswETH Page 14
Download
Date Close Price change Market cap Trading volume
May 2, 1 AM $ 2,435.03
+0.03%
$ 42.9 million $ 22,706
May 2, 12 AM $ 2,433.67
+0.09%
$ 42.88 million $ 22,688
May 1, 11 PM $ 2,431.1
-0.03%
$ 42.83 million $ 22,710
May 1, 10 PM $ 2,432.28
+0.09%
$ 42.85 million $ 22,905
May 1, 9 PM $ 2,430.16
-0.07%
$ 42.81 million $ 22,864
May 1, 8 PM $ 2,432.98
-0.42%
$ 42.86 million $ 24,461
May 1, 7 PM $ 2,443.5
-0.08%
$ 43.05 million $ 23,380
May 1, 6 PM $ 2,445.95
+0.05%
$ 43.09 million $ 24,504
May 1, 5 PM $ 2,442.23
+0.08%
$ 43.03 million $ 22,521
May 1, 4 PM $ 2,440.56
-0.20%
$ 43 million $ 22,523
May 1, 3 PM $ 2,446.99
-0.06%
$ 43.11 million $ 19,770
May 1, 2 PM $ 2,449.18
-0.06%
$ 43.15 million $ 19,194
May 1, 1 PM $ 2,450.83
+0.53%
$ 43.18 million $ 21,749
May 1, 12 PM $ 2,438.34
+0.68%
$ 42.96 million $ 21,701
May 1, 11 AM $ 2,413.09
+1.19%
$ 42.51 million $ 6,414
May 1, 10 AM $ 2,385.15
+0.02%
$ 42.02 million $ 6,406
May 1, 9 AM $ 2,384.62
-0.13%
$ 42.01 million $ 6,410
May 1, 8 AM $ 2,387.86
+0.25%
$ 42.07 million $ 6,404
May 1, 7 AM $ 2,381.61
-0.05%
$ 41.96 million $ 6,380
May 1, 6 AM $ 2,383.61
-0.12%
$ 41.99 million $ 6,396
May 1, 5 AM $ 2,386.53
+0.11%
$ 42.04 million $ 6,306
May 1, 4 AM $ 2,384
+0.08%
$ 42 million $ 6,301
May 1, 3 AM $ 2,382.56
+0.63%
$ 41.97 million $ 6,294
May 1, 2 AM $ 2,367.73
-0.09%
$ 41.71 million $ 6,260
May 1, 1 AM $ 2,368.63
+0.27%
$ 41.73 million $ 6,250
May 1, 12 AM $ 2,362.24
+0.14%
$ 41.62 million $ 6,245
Apr 30, 11 PM $ 2,358.55
+0.11%
$ 41.55 million $ 6,195
Apr 30, 10 PM $ 2,356.37
-0.04%
$ 41.51 million $ 6,023
Apr 30, 9 PM $ 2,357.69
-0.40%
$ 41.54 million $ 6,029
Apr 30, 8 PM $ 2,367.08
+0.60%
$ 41.7 million $ 4,890
Apr 30, 7 PM $ 2,353.13
-0.16%
$ 41.46 million $ 4,397
Apr 30, 6 PM $ 2,356.34
+0.10%
$ 41.51 million $ 3,274
Apr 30, 5 PM $ 2,353.7
+0.02%
$ 41.47 million $ 3,271
Apr 30, 4 PM $ 2,353.35
-0.40%
$ 41.46 million $ 3,273
Apr 30, 3 PM $ 2,362.92
+0.00%
$ 41.63 million $ 3,282
Apr 30, 2 PM $ 2,362.63
-0.08%
$ 41.62 million $ 2,646
Apr 30, 1 PM $ 2,364.39
-0.68%
$ 41.65 million $ 380
Apr 30, 12 PM $ 2,380.79
+0.31%
$ 41.94 million $ 380
Apr 30, 11 AM $ 2,374.35
-0.08%
$ 41.83 million $ 380
Apr 30, 10 AM $ 2,376.3
-0.14%
$ 41.86 million $ 473
Apr 30, 9 AM $ 2,379.27
+0.24%
$ 41.92 million $ 473
Apr 30, 8 AM $ 2,373.39
+0.01%
$ 41.81 million $ 472
Apr 30, 7 AM $ 2,372.39
+0.44%
$ 41.8 million $ 472
Apr 30, 6 AM $ 2,362.34
+0.34%
$ 41.62 million $ 470
Apr 30, 5 AM $ 2,353.89
+0.00%
$ 41.47 million $ 470
Apr 30, 4 AM $ 2,354.8
-0.62%
$ 41.49 million $ 376
Apr 30, 3 AM $ 2,368.46
+0.39%
$ 41.73 million $ 377
Apr 30, 2 AM $ 2,360
-1.12%
$ 41.58 million $ 378
Apr 30, 1 AM $ 2,386.66
-0.03%
$ 42.05 million $ 381
Apr 30, 12 AM $ 2,384.78
+0.65%
$ 42.01 million $ 379