Restaked Swell ETH Historical Data

rswETH Page 14
Download
Date Close Price change Market cap Trading volume
Jul 2, 7 PM $ 1,391.76
-0.11%
$ 24.52 million $ 9,750
Jul 2, 6 PM $ 1,393.33
+0.16%
$ 24.55 million $ 9,672
Jul 2, 5 PM $ 1,391.24
-0.30%
$ 24.51 million $ 9,640
Jul 2, 4 PM $ 1,392.77
+0.23%
$ 24.54 million $ 9,573
Jul 2, 3 PM $ 1,390.45
-0.04%
$ 24.5 million $ 9,574
Jul 2, 2 PM $ 1,392.28
-5.49%
$ 24.53 million $ 5,373
Jul 2, 1 PM $ 1,471.91
+8.32%
$ 25.93 million $ 6,991
Jul 2, 12 PM $ 1,356.71
+0.55%
$ 23.9 million $ 5,232
Jul 2, 11 AM $ 1,347.56
-0.02%
$ 23.74 million $ 5,204
Jul 2, 10 AM $ 1,347.9
-5.39%
$ 23.75 million $ 5,191
Jul 2, 9 AM $ 1,426.16
+7.30%
$ 25.13 million $ 6,502
Jul 2, 8 AM $ 1,328.49
+0.38%
$ 23.4 million $ 5,117
Jul 2, 7 AM $ 1,323.89
-0.41%
$ 23.32 million $ 5,099
Jul 2, 6 AM $ 1,332.55
-0.05%
$ 23.48 million $ 5,119
Jul 2, 5 AM $ 1,333.7
-0.22%
$ 23.5 million $ 5,143
Jul 2, 4 AM $ 1,336.36
-0.05%
$ 23.54 million $ 5,154
Jul 2, 3 AM $ 1,335.14
+0.62%
$ 23.52 million $ 4,802
Jul 2, 2 AM $ 1,326.81
+0.22%
$ 23.37 million $ 4,776
Jul 2, 1 AM $ 1,322.53
+0.83%
$ 23.3 million $ 4,760
Jul 2, 12 AM $ 1,311.29
-0.66%
$ 23.1 million $ 4,727
Jul 1, 11 PM $ 1,320.73
-0.70%
$ 23.27 million $ 4,784
Jul 1, 10 PM $ 1,331.2
-0.26%
$ 23.45 million $ 4,826
Jul 1, 9 PM $ 1,332.86
+0.70%
$ 23.48 million $ 4,827
Jul 1, 8 PM $ 1,323.16
-0.20%
$ 23.31 million $ 4,790
Jul 1, 7 PM $ 1,326.35
+0.18%
$ 23.37 million $ 1,642
Jul 1, 6 PM $ 1,325.06
-0.21%
$ 23.34 million $ 2,779
Jul 1, 5 PM $ 1,327.47
+0.10%
$ 23.39 million $ 2,782
Jul 1, 4 PM $ 1,327.12
-0.07%
$ 23.38 million $ 3,577
Jul 1, 3 PM $ 1,328.58
+1.53%
$ 23.41 million $ 3,577
Jul 1, 2 PM $ 1,309.04
+1.00%
$ 23.06 million $ 3,546
Jul 1, 1 PM $ 1,292.76
+0.61%
$ 22.78 million $ 3,490
Jul 1, 12 PM $ 1,285.19
-0.16%
$ 22.64 million $ 3,468
Jul 1, 11 AM $ 1,287.48
-0.21%
$ 22.68 million $ 3,477
Jul 1, 10 AM $ 1,290.32
-0.31%
$ 22.73 million $ 3,482
Jul 1, 9 AM $ 1,294.26
+0.46%
$ 22.8 million $ 3,493
Jul 1, 8 AM $ 1,287.47
-0.35%
$ 22.68 million $ 5,916
Jul 1, 7 AM $ 1,291.62
-0.03%
$ 22.76 million $ 5,926
Jul 1, 6 AM $ 1,292.07
-0.97%
$ 22.76 million $ 5,945
Jul 1, 5 AM $ 1,304.96
-0.13%
$ 22.99 million $ 5,996
Jul 1, 4 AM $ 1,305.39
+0.37%
$ 23 million $ 6,040
Jul 1, 3 AM $ 1,299.24
+0.19%
$ 22.89 million $ 6,012
Jul 1, 2 AM $ 1,296.64
+0.63%
$ 22.84 million $ 5,993
Jul 1, 1 AM $ 1,288.28
+0.14%
$ 22.7 million $ 5,942
Jul 1, 12 AM $ 1,285.9
+0.02%
$ 22.65 million $ 5,953
Jun 30, 11 PM $ 1,285.34
+0.06%
$ 22.64 million $ 7,909
Jun 30, 10 PM $ 1,284.66
-0.19%
$ 22.63 million $ 8,028
Jun 30, 9 PM $ 1,287.34
-0.24%
$ 22.68 million $ 8,035
Jun 30, 8 PM $ 1,290.17
-0.23%
$ 22.73 million $ 10,674
Jun 30, 7 PM $ 1,293.06
+0.23%
$ 22.78 million $ 12,966
Jun 30, 6 PM $ 1,289.04
+0.23%
$ 22.71 million $ 15,929