Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Restaked Swell ETH Historical Data

rswETH Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 2024 $3,689.5
+0.30%
$478.27 million $1.09 million
Jun 7, 2024 $3,678.89
-3.54%
$476.16 million $1.52 million
Jun 6, 2024 $3,814.07
-1.41%
$492.16 million $2.02 million
Jun 5, 2024 $3,867.78
+1.46%
$498.74 million $536,119
Jun 4, 2024 $3,812.48
+1.29%
$491.35 million $1.21 million
Jun 3, 2024 $3,764
-0.46%
$484.71 million $4.4 million
Jun 2, 2024 $3,781.38
-0.93%
$486.31 million $2.15 million
Jun 1, 2024 $3,816.73
+1.53%
$490.72 million $653,050
May 31, 2024 $3,757.83
+0.36%
$482.76 million $236,431
May 30, 2024 $3,744.88
-0.57%
$480.97 million $1.01 million
May 29, 2024 $3,768.03
-2.05%
$483.23 million $815,451
May 28, 2024 $3,846.88
-1.18%
$491.53 million $1.17 million
May 27, 2024 $3,891.11
+1.83%
$497.19 million $2.08 million
May 26, 2024 $3,819.85
+2.01%
$487.5 million $2.09 million
May 25, 2024 $3,743.91
+0.53%
$477.4 million $142,616
May 24, 2024 $3,722.85
-0.73%
$473.53 million $579,867
May 23, 2024 $3,748.18
+0.19%
$475.35 million $2.02 million
May 22, 2024 $3,742.34
-1.31%
$473.09 million $868,327
May 21, 2024 $3,796.33
+3.64%
$478.48 million $5.15 million
May 20, 2024 $3,663.14
+18.77%
$461.41 million $2.07 million
May 19, 2024 $3,083.51
-1.75%
$388.07 million $3.19 million
May 18, 2024 $3,138.77
+0.99%
$394.42 million $152,515
May 17, 2024 $3,106.93
+5.23%
$390.12 million $867,913
May 16, 2024 $2,952.16
-2.78%
$370.37 million $1.02 million
May 15, 2024 $3,039.97
+5.25%
$379.59 million $766,404
May 14, 2024 $2,888.53
-2.23%
$360.4 million $649,141
May 13, 2024 $2,954.37
+0.54%
$368.37 million $172,921
May 12, 2024 $2,938.18
+0.70%
$365.98 million $1.11 million
May 11, 2024 $2,917.5
-0.03%
$363.01 million $2.51 million
May 10, 2024 $2,920.84
-4.17%
$362.78 million $990,483
May 9, 2024 $3,046.42
+2.03%
$377.59 million $680,230
May 8, 2024 $2,984.21
-1.24%
$369.1 million $897,944
May 7, 2024 $3,030.47
-1.38%
$371.41 million $8.16 million
May 6, 2024 $3,072.99
-2.38%
$375.21 million $926,267
May 5, 2024 $3,147.87
+0.76%
$382.54 million $438,393
May 4, 2024 $3,124.4
+0.19%
$379.02 million $589,484
May 3, 2024 $3,121.16
+4.14%
$378.24 million $1.16 million
May 2, 2024 $2,997.53
+0.42%
$362.92 million $551,255
May 1, 2024 $2,980.72
-1.33%
$361.04 million $1.35 million
Apr 30, 2024 $3,020.96
-6.16%
$364.61 million $2.17 million
Apr 29, 2024 $3,221.06
-1.51%
$387.35 million $2.62 million
Apr 28, 2024 $3,270.44
+0.25%
$391.22 million $12.31 million
Apr 27, 2024 $3,258.74
+4.06%
$386.87 million $5.62 million
Apr 26, 2024 $3,133.48
-0.89%
$370.99 million $4.92 million
Apr 25, 2024 $3,160.75
+1.01%
$373.14 million $12.19 million
Apr 24, 2024 $3,128.32
-3.09%
$368.28 million $115.49 million
Apr 23, 2024 $3,228.32
+0.43%
$378.1 million $579,665
Apr 22, 2024 $3,214.37
+1.70%
$372.36 million $1.38 million
Apr 21, 2024 $3,160.44
-0.13%
$364.69 million $2.9 million
Apr 20, 2024 $3,165.25
+2.92%
$363.7 million $3.48 million