Restaked Swell ETH Historical Data

rswETH Page 15
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 PM $ 2,101.55
+0.12%
$ 37.02 million $ 16,103
Mar 7, 11 AM $ 2,098.25
+0.15%
$ 36.97 million $ 16,071
Mar 7, 10 AM $ 2,094.4
+0.09%
$ 36.9 million $ 16,047
Mar 7, 9 AM $ 2,091.85
+0.09%
$ 36.85 million $ 16,028
Mar 7, 8 AM $ 2,089.23
+0.19%
$ 36.81 million $ 16,008
Mar 7, 7 AM $ 2,085.86
-0.08%
$ 36.75 million $ 15,976
Mar 7, 6 AM $ 2,087.38
-0.07%
$ 36.77 million $ 15,993
Mar 7, 5 AM $ 2,088.68
-0.16%
$ 36.8 million $ 16,004
Mar 7, 4 AM $ 2,091.18
-0.35%
$ 36.84 million $ 16,024
Mar 7, 3 AM $ 2,092.32
+0.15%
$ 36.86 million $ 16,057
Mar 7, 2 AM $ 2,089.35
-0.03%
$ 36.81 million $ 16,010
Mar 7, 1 AM $ 2,090.05
-0.05%
$ 36.82 million $ 5,947
Mar 7, 12 AM $ 2,091.18
-0.19%
$ 36.84 million $ 4,362
Mar 6, 11 PM $ 2,095.16
+0.02%
$ 36.91 million $ 4,375
Mar 6, 10 PM $ 2,094.66
+0.28%
$ 36.9 million $ 4,369
Mar 6, 9 PM $ 2,088.82
-0.14%
$ 36.8 million $ 4,363
Mar 6, 8 PM $ 2,092.41
-0.28%
$ 36.86 million $ 4,135
Mar 6, 7 PM $ 2,098.28
+0.24%
$ 36.97 million $ 3,918
Mar 6, 6 PM $ 2,093.27
+0.66%
$ 36.88 million $ 3,905
Mar 6, 5 PM $ 2,079.49
-0.43%
$ 36.64 million $ 3,896
Mar 6, 4 PM $ 2,088.25
-0.41%
$ 36.79 million $ 3,891
Mar 6, 3 PM $ 2,096.91
-1.21%
$ 36.94 million $ 3,922
Mar 6, 2 PM $ 2,122.91
-1.91%
$ 37.4 million $ 3,985
Mar 6, 1 PM $ 2,164.02
+0.04%
$ 38.12 million $ 4,039
Mar 6, 12 PM $ 2,163.17
-0.71%
$ 38.11 million $ 4,044
Mar 6, 11 AM $ 2,178.53
-0.20%
$ 38.38 million $ 4,074
Mar 6, 10 AM $ 2,182.97
+0.40%
$ 38.46 million $ 4,075
Mar 6, 9 AM $ 2,174.49
-1.08%
$ 38.31 million $ 4,067
Mar 6, 8 AM $ 2,197.93
+0.03%
$ 38.72 million $ 9,652
Mar 6, 7 AM $ 2,197.16
+0.38%
$ 38.71 million $ 11,653
Mar 6, 6 AM $ 2,188.8
+0.24%
$ 38.56 million $ 11,606
Mar 6, 5 AM $ 2,183.54
-0.40%
$ 38.47 million $ 11,613
Mar 6, 4 AM $ 2,193.22
-0.37%
$ 38.64 million $ 11,663
Mar 6, 3 AM $ 2,202.57
-0.16%
$ 38.8 million $ 11,694
Mar 6, 2 AM $ 2,205.34
+0.43%
$ 38.85 million $ 11,705
Mar 6, 1 AM $ 2,195.73
-0.04%
$ 38.68 million $ 11,639
Mar 6, 12 AM $ 2,196.59
-0.21%
$ 38.7 million $ 7,514
Mar 5, 11 PM $ 2,201.18
+0.10%
$ 38.78 million $ 7,523
Mar 5, 10 PM $ 2,199.45
-0.25%
$ 38.75 million $ 7,524
Mar 5, 9 PM $ 2,205.32
+0.06%
$ 38.85 million $ 22,858
Mar 5, 8 PM $ 2,203.62
+0.47%
$ 38.82 million $ 32,656
Mar 5, 7 PM $ 2,190.72
+0.12%
$ 38.59 million $ 32,530
Mar 5, 6 PM $ 2,188.09
-0.10%
$ 38.55 million $ 32,453
Mar 5, 5 PM $ 2,193.12
-0.24%
$ 38.64 million $ 32,586
Mar 5, 4 PM $ 2,200.51
-0.98%
$ 38.77 million $ 44,316
Mar 5, 3 PM $ 2,223.52
-0.76%
$ 39.17 million $ 44,837
Mar 5, 2 PM $ 2,240.81
-0.42%
$ 39.48 million $ 45,244
Mar 5, 1 PM $ 2,251.66
-0.44%
$ 39.67 million $ 45,896
Mar 5, 12 PM $ 2,262.88
-0.22%
$ 39.87 million $ 46,103
Mar 5, 11 AM $ 2,266.89
+0.46%
$ 39.94 million $ 68,068