Restaked Swell ETH Historical Data

rswETH Page 15
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 PM $ 1,289.04
+0.23%
$ 22.71 million $ 15,929
Jun 30, 5 PM $ 1,286.17
+0.21%
$ 22.66 million $ 15,876
Jun 30, 4 PM $ 1,282.15
-0.12%
$ 22.59 million $ 19,407
Jun 30, 3 PM $ 1,282.28
-0.15%
$ 22.59 million $ 24,564
Jun 30, 2 PM $ 1,284.97
+0.71%
$ 22.64 million $ 33,052
Jun 30, 1 PM $ 1,274.29
-0.48%
$ 22.45 million $ 34,546
Jun 30, 12 PM $ 1,281.08
-0.95%
$ 22.57 million $ 34,710
Jun 30, 11 AM $ 1,293.32
-0.30%
$ 22.78 million $ 35,009
Jun 30, 10 AM $ 1,296.8
-0.01%
$ 22.85 million $ 35,087
Jun 30, 9 AM $ 1,296.59
-0.07%
$ 22.84 million $ 36,780
Jun 30, 8 AM $ 1,297.23
-0.48%
$ 22.85 million $ 33,898
Jun 30, 7 AM $ 1,303.51
+0.00%
$ 22.96 million $ 33,991
Jun 30, 6 AM $ 1,303.44
+0.25%
$ 22.96 million $ 33,979
Jun 30, 5 AM $ 1,299.76
-0.08%
$ 22.9 million $ 33,917
Jun 30, 4 AM $ 1,301.24
+0.03%
$ 22.92 million $ 33,713
Jun 30, 3 AM $ 1,301.69
-0.13%
$ 22.93 million $ 33,804
Jun 30, 2 AM $ 1,303.26
-0.21%
$ 22.96 million $ 33,793
Jun 30, 1 AM $ 1,306.45
-0.05%
$ 23.02 million $ 33,892
Jun 30, 12 AM $ 1,306.57
-0.95%
$ 23.02 million $ 34,078
Jun 29, 11 PM $ 1,319.03
-0.27%
$ 23.24 million $ 32,248
Jun 29, 10 PM $ 1,322.53
-0.27%
$ 23.3 million $ 32,003
Jun 29, 9 PM $ 1,325.74
-0.17%
$ 23.36 million $ 32,024
Jun 29, 8 PM $ 1,328.87
-0.04%
$ 23.41 million $ 29,495
Jun 29, 7 PM $ 1,328.88
+0.10%
$ 23.41 million $ 25,620
Jun 29, 6 PM $ 1,328.04
-0.29%
$ 23.4 million $ 21,990
Jun 29, 5 PM $ 1,330.56
+2.80%
$ 23.44 million $ 22,010
Jun 29, 4 PM $ 1,293.56
+0.20%
$ 22.79 million $ 19,868
Jun 29, 3 PM $ 1,290.75
+0.29%
$ 22.74 million $ 13,383
Jun 29, 2 PM $ 1,287.04
-0.20%
$ 22.67 million $ 3,663
Jun 29, 1 PM $ 1,296.08
-0.10%
$ 22.83 million $ 1,969
Jun 29, 12 PM $ 1,302.04
+0.99%
$ 22.94 million $ 1,963
Jun 29, 11 AM $ 1,288.45
-0.36%
$ 22.7 million $ 1,948
Jun 29, 10 AM $ 1,294.8
+0.33%
$ 22.81 million $ 1,946
Jun 29, 9 AM $ 1,291.02
+0.20%
$ 22.74 million $ 267
Jun 29, 8 AM $ 1,290.98
-0.23%
$ 22.74 million $ 264
Jun 29, 7 AM $ 1,293.88
-0.10%
$ 22.79 million $ 264
Jun 29, 6 AM $ 1,295.33
+0.50%
$ 22.82 million $ 265
Jun 29, 5 AM $ 1,285.78
-0.58%
$ 22.65 million $ 263
Jun 29, 4 AM $ 1,293.61
-0.17%
$ 22.79 million $ 265
Jun 29, 3 AM $ 1,295.45
+0.65%
$ 22.82 million $ 264
Jun 29, 2 AM $ 1,286.59
+0.34%
$ 22.67 million $ 262
Jun 29, 1 AM $ 1,280.71
+0.39%
$ 22.56 million $ 262
Jun 29, 12 AM $ 1,279.96
-0.67%
$ 22.55 million $ 262
Jun 28, 11 PM $ 1,288.44
+0.60%
$ 22.7 million $ 276
Jun 28, 10 PM $ 1,281.7
-0.27%
$ 22.58 million $ 278
Jun 28, 9 PM $ 1,285.71
-0.14%
$ 22.65 million $ 278
Jun 28, 8 PM $ 1,288.28
+0.40%
$ 22.7 million $ 277
Jun 28, 7 PM $ 1,285.23
-0.01%
$ 22.64 million $ 9,920
Jun 28, 6 PM $ 1,286.42
+0.19%
$ 22.66 million $ 9,928
Jun 28, 5 PM $ 1,284.79
-0.15%
$ 22.63 million $ 10,040