Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Restaked Swell ETH Historical Data

rswETH Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 2024 $3,075.41
-0.07%
$349.62 million $1.48 million
Apr 18, 2024 $3,078.79
+2.89%
$350 million $1.84 million
Apr 17, 2024 $2,992.09
-3.19%
$337.73 million $2.79 million
Apr 16, 2024 $3,092.72
-0.58%
$345.06 million $3.25 million
Apr 15, 2024 $3,111.06
-1.86%
$337.38 million $2.61 million
Apr 14, 2024 $3,172.79
+4.88%
$344.08 million $5.94 million
Apr 13, 2024 $3,030.63
-6.72%
$322.23 million $11.42 million
Apr 12, 2024 $3,247.34
-7.76%
$337.96 million $1.56 million
Apr 11, 2024 $3,519
-0.98%
$350 million $5.69 million
Apr 10, 2024 $3,553.01
+1.09%
$340.29 million $11.54 million
Apr 9, 2024 $3,511.97
-5.48%
$289.55 million $2.45 million
Apr 8, 2024 $3,716.57
+7.30%
$306.41 million $3.96 million
Apr 7, 2024 $3,462.71
+2.57%
$282.48 million $795,392
Apr 6, 2024 $3,380.17
+1.35%
$270.23 million $652,778
Apr 5, 2024 $3,335.63
-0.02%
$264.8 million $1.06 million
Apr 4, 2024 $3,335.97
+0.21%
$258.87 million $3.45 million
Apr 3, 2024 $3,329.56
+1.33%
$251.7 million $3.32 million
Apr 2, 2024 $3,287.83
-6.49%
$240.61 million $9.95 million
Apr 1, 2024 $3,513.98
-3.85%
$257.49 million $3.56 million
Mar 31, 2024 $3,655.02
+3.96%
$258.12 million $1.76 million
Mar 30, 2024 $3,514.84
-0.23%
$209.92 million $3.25 million
Mar 29, 2024 $3,523.99
-1.30%
$210.47 million $7.4 million
Mar 28, 2024 $3,571.55
+1.77%
$213.31 million $413,685
Mar 27, 2024 $3,504.4
-2.69%
$209.3 million $1.02 million
Mar 26, 2024 $3,601.89
+0.12%
$215.12 million $1.8 million
Mar 25, 2024 $3,599.04
+3.79%
$198.84 million $8.35 million
Mar 24, 2024 $3,467.18
+3.21%
$187.53 million $1.38 million
Mar 23, 2024 $3,363.94
+1.40%
$175.47 million $2.78 million
Mar 22, 2024 $3,325.32
-4.90%
$168.8 million $1.63 million
Mar 21, 2024 $3,495
-0.60%
$171.63 million $3.92 million
Mar 20, 2024 $3,518.37
+10.84%
$160 million $5.4 million
Mar 19, 2024 $3,170.74
-10.63%
$141.68 million $2.63 million
Mar 18, 2024 $3,549.04
-2.94%
$152.8 million $7.66 million
Mar 17, 2024 $3,654.92
+3.73%
$157.36 million $3.63 million
Mar 16, 2024 $3,523.75
-5.79%
$150.36 million $6.06 million
Mar 15, 2024 $3,739.8
-3.65%
$159.58 million $3.48 million
Mar 14, 2024 $3,878.87
-2.97%
$148.46 million $10.27 million
Mar 13, 2024 $3,995.48
+0.56%
$149.86 million $279,336
Mar 12, 2024 $3,971.52
-2.47%
$148.96 million $5.26 million
Mar 11, 2024 $4,074.17
+5.13%
$152.82 million $1.04 million
Mar 10, 2024 $3,870.38
-1.08%
$144.2 million $523,870
Mar 9, 2024 $3,912.56
+0.56%
$145.21 million $307,619
Mar 8, 2024 $3,889.63
+0.67%
$143.3 million $322,950
Mar 7, 2024 $3,861.89
+0.98%
$139.85 million $247,381
Mar 6, 2024 $3,821.27
+7.16%
$138.38 million $3.65 million
Mar 5, 2024 $3,560.56
-1.87%
$125.93 million $282,030
Mar 4, 2024 $3,627.09
+4.02%
$128.28 million $541,770
Mar 3, 2024 $3,484.13
+1.75%
$121.5 million $649,983
Mar 2, 2024 $3,424.4
+0.16%
$118.48 million $56,526
Mar 1, 2024 $3,430.23
+2.28%
$115.94 million $205,632