Restaked Swell ETH Historical Data

rswETH Page 16
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 PM $ 2,262.88
-0.22%
$ 39.87 million $ 46,103
Mar 5, 11 AM $ 2,266.89
+0.46%
$ 39.94 million $ 68,068
Mar 5, 10 AM $ 2,255.98
+0.69%
$ 39.74 million $ 89,325
Mar 5, 9 AM $ 2,238.6
+0.40%
$ 39.44 million $ 88,873
Mar 5, 8 AM $ 2,232.87
-0.48%
$ 39.34 million $ 84,535
Mar 5, 7 AM $ 2,243.62
+0.02%
$ 39.53 million $ 81,190
Mar 5, 6 AM $ 2,243.17
-0.03%
$ 39.52 million $ 81,065
Mar 5, 5 AM $ 2,243.23
-0.22%
$ 39.52 million $ 81,212
Mar 5, 4 AM $ 2,246.99
+0.37%
$ 39.59 million $ 81,138
Mar 5, 3 AM $ 2,238.12
-0.24%
$ 39.43 million $ 81,038
Mar 5, 2 AM $ 2,245.29
-0.13%
$ 39.56 million $ 81,352
Mar 5, 1 AM $ 2,248.85
-0.26%
$ 39.62 million $ 81,500
Mar 5, 12 AM $ 2,255.27
-0.16%
$ 39.73 million $ 81,084
Mar 4, 11 PM $ 2,261.33
-0.50%
$ 39.84 million $ 81,398
Mar 4, 10 PM $ 2,272.71
-0.02%
$ 40.04 million $ 81,872
Mar 4, 9 PM $ 2,273.82
+1.32%
$ 40.06 million $ 67,147
Mar 4, 8 PM $ 2,244.66
-0.34%
$ 39.55 million $ 56,573
Mar 4, 7 PM $ 2,233.98
+0.38%
$ 39.36 million $ 56,374
Mar 4, 6 PM $ 2,225.16
-1.66%
$ 39.2 million $ 57,177
Mar 4, 5 PM $ 2,262.37
+0.18%
$ 39.86 million $ 55,982
Mar 4, 4 PM $ 2,261.68
-0.19%
$ -- $ 44,689
Mar 4, 1 PM $ 2,170.45
+0.00%
$ 38.24 million $ 41,815
Mar 4, 12 PM $ 2,141.38
-1.56%
$ 37.73 million $ 42,327
Mar 4, 11 AM $ 2,191.22
+0.00%
$ 38.6 million $ 21,450
Mar 4, 9 AM $ 2,168.29
+1.68%
$ 38.2 million $ 580
Mar 4, 8 AM $ 2,121.42
+0.83%
$ 37.37 million $ 579
Mar 4, 7 AM $ 2,093.81
-0.09%
$ 36.89 million $ 598
Mar 4, 6 AM $ 2,081.35
+0.20%
$ 36.67 million $ 595
Mar 4, 5 AM $ 2,077.64
+0.43%
$ 36.6 million $ 593
Mar 4, 4 AM $ 2,069.07
-0.37%
$ 36.45 million $ 592
Mar 4, 3 AM $ 2,076.84
-0.57%
$ 36.59 million $ 598
Mar 4, 2 AM $ 2,094.32
-0.26%
$ 36.9 million $ 598
Mar 4, 1 AM $ 2,093.66
+0.18%
$ 36.89 million $ 599
Mar 4, 12 AM $ 2,099.53
-0.31%
$ 36.99 million $ 1,441
Mar 3, 11 PM $ 2,110.34
+0.41%
$ 37.18 million $ 1,447
Mar 3, 10 PM $ 2,093.34
+0.53%
$ 36.88 million $ 1,436
Mar 3, 9 PM $ 2,083.17
-0.89%
$ 36.7 million $ 1,434
Mar 3, 8 PM $ 2,101.84
-0.19%
$ 37.03 million $ 1,433
Mar 3, 7 PM $ 2,105.79
-0.33%
$ 37.1 million $ 1,434
Mar 3, 6 PM $ 2,105.21
+0.30%
$ 37.09 million $ 1,531
Mar 3, 5 PM $ 2,085.25
-0.54%
$ 36.74 million $ 1,527
Mar 3, 4 PM $ 2,112.06
+1.90%
$ 37.21 million $ 1,532
Mar 3, 3 PM $ 2,056.02
-0.79%
$ 36.22 million $ 1,501
Mar 3, 2 PM $ 2,072.32
+0.23%
$ 36.51 million $ 1,520
Mar 3, 1 PM $ 2,075.26
-0.53%
$ 36.56 million $ 1,520
Mar 3, 12 PM $ 2,090.72
+0.64%
$ 36.83 million $ 1,463
Mar 3, 11 AM $ 2,073.2
+0.20%
$ 36.52 million $ 4,597
Mar 3, 10 AM $ 2,068.65
+0.03%
$ 36.44 million $ 5,040
Mar 3, 9 AM $ 2,078.56
-0.67%
$ 36.62 million $ 4,486
Mar 3, 8 AM $ 2,105.93
-0.59%
$ 37.1 million $ 4,551