Restaked Swell ETH Historical Data

rswETH Page 16
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 PM $ 1,284.79
-0.15%
$ 22.63 million $ 10,040
Jun 28, 4 PM $ 1,290.11
-0.40%
$ 22.73 million $ 9,882
Jun 28, 3 PM $ 1,295.6
+0.00%
$ 22.83 million $ 9,908
Jun 28, 2 PM $ 1,294.84
+0.00%
$ 22.81 million $ 9,782
Jun 28, 1 PM $ 1,294.93
-0.04%
$ 22.81 million $ 9,785
Jun 28, 12 PM $ 1,295.13
+0.20%
$ 22.82 million $ 15,328
Jun 28, 11 AM $ 1,292.07
+0.13%
$ 22.76 million $ 15,305
Jun 28, 10 AM $ 1,289.89
-0.41%
$ 22.72 million $ 15,284
Jun 28, 9 AM $ 1,295.23
+0.22%
$ 22.82 million $ 15,338
Jun 28, 8 AM $ 1,289.38
+0.17%
$ 22.72 million $ 17,375
Jun 28, 7 AM $ 1,285.3
+0.22%
$ 22.64 million $ 17,312
Jun 28, 6 AM $ 1,281.85
-0.14%
$ 22.58 million $ 21,105
Jun 28, 5 AM $ 1,285.2
-0.24%
$ 22.64 million $ 23,638
Jun 28, 4 AM $ 1,289.23
-0.04%
$ 22.71 million $ 27,228
Jun 28, 3 AM $ 1,289.81
+0.12%
$ 22.72 million $ 37,655
Jun 28, 2 AM $ 1,288.31
-0.13%
$ 22.7 million $ 37,660
Jun 28, 1 AM $ 1,288.15
-0.16%
$ 22.69 million $ 37,647
Jun 28, 12 AM $ 1,290.56
+0.19%
$ 22.74 million $ 37,655
Jun 27, 11 PM $ 1,287.13
-0.16%
$ 22.68 million $ 37,660
Jun 27, 10 PM $ 1,287.18
-0.58%
$ 22.68 million $ 37,635
Jun 27, 9 PM $ 1,295.35
+0.06%
$ 22.82 million $ 42,746
Jun 27, 8 PM $ 1,294.61
+0.15%
$ 22.81 million $ 45,820
Jun 27, 7 PM $ 1,296.44
-0.59%
$ 22.84 million $ 37,738
Jun 27, 6 PM $ 1,303.89
-0.04%
$ 22.97 million $ 37,883
Jun 27, 5 PM $ 1,304.58
-0.68%
$ 22.98 million $ 37,874
Jun 27, 4 PM $ 1,313.36
-0.02%
$ 23.14 million $ 38,258
Jun 27, 3 PM $ 1,312.69
+0.55%
$ 23.13 million $ 38,197
Jun 27, 2 PM $ 1,305.48
+0.39%
$ 23 million $ 38,011
Jun 27, 1 PM $ 1,300.39
+0.31%
$ 22.91 million $ 37,880
Jun 27, 12 PM $ 1,296.16
+0.07%
$ 22.84 million $ 32,394
Jun 27, 11 AM $ 1,295.63
-0.07%
$ 22.83 million $ 32,368
Jun 27, 10 AM $ 1,296.82
+0.14%
$ 22.85 million $ 32,420
Jun 27, 9 AM $ 1,294.47
-0.15%
$ 22.81 million $ 32,409
Jun 27, 3 AM $ 5.28M
+0.00%
$ 93.02 billion $ 27,618
Jun 26, 9 PM $ 1,672.01
+0.00%
$ 29.46 million $ 97,638
Jun 26, 8 PM $ 1,675.36
-0.80%
$ 29.52 million $ 105,625
Jun 26, 7 PM $ 1,689.24
+0.23%
$ 29.76 million $ 184,278
Jun 26, 6 PM $ 1,688.3
-0.30%
$ 29.74 million $ 215,962
Jun 26, 5 PM $ 1,692.91
+0.14%
$ 29.82 million $ 215,853
Jun 26, 4 PM $ 1,686.39
+0.03%
$ 29.71 million $ 218,497
Jun 26, 3 PM $ 1,678.89
+0.34%
$ 29.58 million $ 216,582
Jun 26, 2 PM $ 1,672.46
+1.79%
$ 29.46 million $ 215,932
Jun 26, 1 PM $ 1,637.51
-1.03%
$ 28.85 million $ 212,582
Jun 26, 12 PM $ 1,653.18
-0.06%
$ 29.12 million $ 212,963
Jun 26, 11 AM $ 1,654.5
-0.26%
$ 29.15 million $ 213,149
Jun 26, 10 AM $ 1,660.1
-0.48%
$ 29.25 million $ 213,810
Jun 26, 9 AM $ 1,668.32
-0.46%
$ 29.39 million $ 212,578
Jun 26, 8 AM $ 1,677.96
-0.62%
$ 29.56 million $ 214,225
Jun 26, 7 AM $ 1,686.48
+0.72%
$ 29.71 million $ 214,495
Jun 26, 6 AM $ 1,666.87
-0.01%
$ 29.37 million $ 210,400