Restaked Swell ETH Historical Data

rswETH Page 16
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 AM $ 2,409.38
-0.17%
$ 42.45 million $ 111,024
Apr 29, 12 AM $ 2,411.75
+0.05%
$ 42.49 million $ 111,056
Apr 28, 11 PM $ 2,410.66
+0.01%
$ 42.47 million $ 111,064
Apr 28, 10 PM $ 2,411.47
+0.00%
$ 42.48 million $ 111,185
Apr 28, 9 PM $ 2,411.7
-0.24%
$ 42.49 million $ 106,794
Apr 28, 8 PM $ 2,418
-0.12%
$ 42.6 million $ 107,053
Apr 28, 7 PM $ 2,418.5
+1.00%
$ 42.61 million $ 106,847
Apr 28, 6 PM $ 2,361.5
+0.19%
$ 41.6 million $ 78,094
Apr 28, 5 PM $ 2,357.27
+0.31%
$ 41.53 million $ 77,810
Apr 28, 4 PM $ 2,349.42
-0.36%
$ 41.39 million $ 77,610
Apr 28, 3 PM $ 2,357.53
+0.30%
$ 41.53 million $ 69,009
Apr 28, 2 PM $ 2,350.22
-0.21%
$ 41.4 million $ 68,864
Apr 28, 1 PM $ 2,353.1
-0.22%
$ 41.46 million $ 68,879
Apr 28, 12 PM $ 2,357.36
+0.10%
$ 41.53 million $ 69,026
Apr 28, 11 AM $ 2,355.84
-0.85%
$ 41.5 million $ 69,091
Apr 28, 10 AM $ 2,375.46
-0.11%
$ 41.85 million $ 64,986
Apr 28, 9 AM $ 2,395.18
+0.10%
$ 42.2 million $ 63,502
Apr 28, 8 AM $ 2,392.85
+0.10%
$ 42.16 million $ 4,213
Apr 28, 7 AM $ 2,388.62
+0.16%
$ 42.08 million $ 4,200
Apr 28, 6 AM $ 2,387.34
-0.48%
$ 42.06 million $ 4,213
Apr 28, 5 AM $ 2,399.35
+1.49%
$ 42.27 million $ 3,228
Apr 28, 4 AM $ 2,362.84
-0.03%
$ 41.63 million $ 1,022
Apr 28, 3 AM $ 2,387.57
+0.12%
$ 42.06 million $ 4,383
Apr 28, 2 AM $ 2,383.79
-0.60%
$ 42 million $ 4,384
Apr 28, 1 AM $ 2,400.29
-0.68%
$ 42.29 million $ 4,384
Apr 28, 12 AM $ 2,416.58
+0.53%
$ 42.57 million $ 4,384
Apr 27, 11 PM $ 2,403.55
+0.11%
$ 42.34 million $ 6,050
Apr 27, 10 PM $ 2,400.58
+0.33%
$ 42.29 million $ 6,048
Apr 27, 9 PM $ 2,392.83
-0.15%
$ 42.16 million $ 10,456
Apr 27, 8 PM $ 2,396.38
+0.15%
$ 42.22 million $ 12,298
Apr 27, 7 PM $ 2,392.82
-0.06%
$ 42.16 million $ 13,206
Apr 27, 6 PM $ 2,393.94
+0.14%
$ 42.18 million $ 13,207
Apr 27, 5 PM $ 2,389.88
+0.33%
$ 42.1 million $ 13,187
Apr 27, 4 PM $ 2,382.02
-0.41%
$ 41.97 million $ 13,152
Apr 27, 3 PM $ 2,393.03
-1.28%
$ 42.16 million $ 13,209
Apr 27, 2 PM $ 2,423.91
+0.18%
$ 42.7 million $ 13,346
Apr 27, 1 PM $ 2,419.78
-0.12%
$ 42.63 million $ 13,340
Apr 27, 12 PM $ 2,422.82
-0.19%
$ 42.68 million $ 13,343
Apr 27, 11 AM $ 2,427.45
-0.03%
$ 42.77 million $ 14,509
Apr 27, 10 AM $ 2,428.15
-0.02%
$ 42.78 million $ 14,518
Apr 27, 9 AM $ 2,428.43
+0.13%
$ 42.78 million $ 15,363
Apr 27, 8 AM $ 2,424.73
-0.22%
$ 42.72 million $ 17,391
Apr 27, 7 AM $ 2,430.14
-0.45%
$ 42.81 million $ 17,431
Apr 27, 6 AM $ 2,442.15
-0.90%
$ 43.02 million $ 17,517
Apr 27, 5 AM $ 2,467.13
-1.47%
$ 43.46 million $ 18,287
Apr 27, 4 AM $ 2,504.19
-0.15%
$ 44.12 million $ 18,516
Apr 27, 3 AM $ 2,507.96
+0.16%
$ 44.18 million $ 18,531
Apr 27, 2 AM $ 2,504.05
+0.25%
$ 44.12 million $ 18,495
Apr 27, 1 AM $ 2,496.34
+0.54%
$ 43.98 million $ 18,438
Apr 27, 12 AM $ 2,480.66
+0.32%
$ 43.7 million $ 18,310