Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Restaked Swell ETH Historical Data

rswETH Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 29, 2024 $3,353.25
-0.65%
$111.85 million $1.87 million
Feb 28, 2024 $3,374.16
+4.04%
$103.21 million $4.45 million
Feb 27, 2024 $3,242.68
+2.05%
$96.79 million $196,527
Feb 26, 2024 $3,175.21
+1.99%
$89.23 million $123,222
Feb 25, 2024 $3,113.19
+4.12%
$85.21 million $177,085
Feb 24, 2024 $2,990.55
+2.31%
$80.28 million $848,008
Feb 23, 2024 $2,923.19
-1.66%
$73.05 million $867,418
Feb 22, 2024 $2,972.66
+1.97%
$70.33 million $86,762
Feb 21, 2024 $2,906.35
-3.46%
$-- $2,406
Feb 20, 2024 $3,009.01
+3.23%
$69.18 million $839,586
Feb 19, 2024 $2,963.17
+3.31%
$64.53 million $23,756
Feb 18, 2024 $2,868.7
+3.05%
$61.14 million $1.5 million
Feb 17, 2024 $2,784.04
-0.71%
$56.45 million $597,583
Feb 16, 2024 $2,804.06
-0.58%
$51.6 million $78,222
Feb 15, 2024 $2,821.34
+1.69%
$51.92 million $73,945
Feb 14, 2024 $2,776.03
-0.05%
$46.34 million $675,691
Feb 12, 2024 $2,619.77
+5.07%
$42.71 million $209,310
Download