Restaked Swell ETH Historical Data

rswETH Page 17
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 AM $ 2,496.34
+0.54%
$ 43.98 million $ 18,438
Apr 27, 12 AM $ 2,480.66
+0.32%
$ 43.7 million $ 18,310
Apr 26, 11 PM $ 2,460.74
+0.03%
$ 43.35 million $ 15,946
Apr 26, 10 PM $ 2,460.74
-0.03%
$ 43.35 million $ 16,204
Apr 26, 9 PM $ 2,463.43
-1.25%
$ 43.4 million $ 8,170
Apr 26, 8 PM $ 2,494.77
+0.03%
$ 43.95 million $ 8,105
Apr 26, 7 PM $ 2,493.6
+0.15%
$ 43.93 million $ 8,101
Apr 26, 6 PM $ 2,485.07
+0.20%
$ 43.78 million $ 7,113
Apr 26, 5 PM $ 2,479.41
+0.00%
$ 43.68 million $ 10,879
Apr 26, 4 PM $ 2,479.8
+0.00%
$ 43.69 million $ 10,883
Apr 26, 3 PM $ 2,479.97
+0.18%
$ 43.69 million $ 10,883
Apr 26, 2 PM $ 2,475.62
+0.49%
$ 43.61 million $ 10,855
Apr 26, 1 PM $ 2,462.42
+0.04%
$ 43.38 million $ 10,804
Apr 26, 12 PM $ 2,462.33
-0.18%
$ 43.38 million $ 10,812
Apr 26, 11 AM $ 2,466.72
+0.05%
$ 43.46 million $ 9,658
Apr 26, 10 AM $ 2,465.74
-0.02%
$ 43.44 million $ 9,654
Apr 26, 9 AM $ 2,465.66
+0.06%
$ 43.44 million $ 9,652
Apr 26, 8 AM $ 2,464.23
+0.07%
$ 43.41 million $ 8,948
Apr 26, 7 AM $ 2,462.84
-0.04%
$ 43.39 million $ 9,717
Apr 26, 6 AM $ 2,463.26
+0.19%
$ 43.4 million $ 9,717
Apr 26, 5 AM $ 2,457.65
+0.52%
$ 43.3 million $ 9,693
Apr 26, 4 AM $ 2,443.69
+0.08%
$ 43.05 million $ 9,112
Apr 26, 3 AM $ 2,443.54
-0.23%
$ 43.05 million $ 11,787
Apr 26, 2 AM $ 2,449.37
+0.03%
$ 43.15 million $ 11,957
Apr 26, 1 AM $ 2,448.57
-0.02%
$ 43.14 million $ 12,104
Apr 26, 12 AM $ 2,448.92
+0.00%
$ 43.14 million $ 12,102
Apr 25, 11 PM $ 2,448.83
+0.10%
$ 43.14 million $ 13,954
Apr 25, 10 PM $ 2,445.86
+0.11%
$ 43.09 million $ 18,205
Apr 25, 9 PM $ 2,443.28
+0.11%
$ 43.04 million $ 18,189
Apr 25, 8 PM $ 2,440.25
+0.07%
$ 42.99 million $ 18,097
Apr 25, 7 PM $ 2,439.01
-0.06%
$ 42.97 million $ 18,094
Apr 25, 6 PM $ 2,440.03
+0.21%
$ 42.99 million $ 18,094
Apr 25, 5 PM $ 2,430.05
+0.19%
$ 42.81 million $ 16,147
Apr 25, 4 PM $ 2,425.79
-0.35%
$ 42.74 million $ 13,702
Apr 25, 3 PM $ 2,434.55
-0.03%
$ 42.89 million $ 13,754
Apr 25, 2 PM $ 2,435.22
+0.08%
$ 42.9 million $ 14,448
Apr 25, 1 PM $ 2,433.12
+0.16%
$ 42.87 million $ 17,237
Apr 25, 12 PM $ 2,429.61
-0.05%
$ 42.8 million $ 22,041
Apr 25, 11 AM $ 2,431.14
-0.27%
$ 42.83 million $ 38,695
Apr 25, 10 AM $ 2,437.84
+0.11%
$ 42.95 million $ 38,786
Apr 25, 9 AM $ 2,435.2
+0.06%
$ 42.9 million $ 38,704
Apr 25, 8 AM $ 2,433.61
+0.35%
$ 42.87 million $ 38,326
Apr 25, 7 AM $ 2,425.13
-0.01%
$ 42.72 million $ 36,245
Apr 25, 6 AM $ 2,425.09
+0.02%
$ 42.72 million $ 36,251
Apr 25, 5 AM $ 2,424.6
-0.08%
$ 42.72 million $ 36,240
Apr 25, 4 AM $ 2,426.73
-0.04%
$ 42.75 million $ 36,278
Apr 25, 3 AM $ 2,427.26
+0.06%
$ 42.76 million $ 34,419
Apr 25, 2 AM $ 2,425.9
-0.10%
$ 42.74 million $ 33,464
Apr 25, 1 AM $ 2,427.98
+0.21%
$ 42.77 million $ 33,375
Apr 25, 12 AM $ 2,422.89
+0.00%
$ 42.69 million $ 33,311