Restaked Swell ETH Historical Data

rswETH Page 2
Download
Date Close Price change Market cap Trading volume
10:34 AM $ 2,395.43
+0.00%
$ 42.2 million $ 29,414
10:28 AM $ 2,396.76
+0.00%
$ 42.22 million $ 29,410
10:19 AM $ 2,395.53
+0.00%
$ 42.2 million $ 29,406
10:13 AM $ 2,395.74
+0.00%
$ 42.21 million $ 29,407
10:04 AM $ 2,395.05
+0.00%
$ 42.19 million $ 29,408
9:58 AM $ 2,396.13
+0.00%
$ 42.21 million $ 29,379
9:49 AM $ 2,395.16
+0.00%
$ 42.2 million $ 29,317
9:43 AM $ 2,388.06
+0.00%
$ 42.07 million $ 29,312
9:34 AM $ 2,388.04
+0.00%
$ 42.07 million $ 29,299
9:28 AM $ 2,386.53
+0.00%
$ 42.04 million $ 29,299
9:19 AM $ 2,386.59
+0.00%
$ 42.05 million $ 29,298
9:13 AM $ 2,386.53
+0.00%
$ 42.04 million $ 29,300
9:04 AM $ 2,386.45
+0.00%
$ 42.04 million $ 29,305
8:58 AM $ 2,387.02
+0.00%
$ 42.05 million $ 29,304
8:49 AM $ 2,387.05
+0.00%
$ 42.05 million $ 29,304
8:43 AM $ 2,386.87
+0.00%
$ 42.05 million $ 29,301
8:34 AM $ 2,387.03
+0.00%
$ 42.05 million $ 29,291
8:28 AM $ 2,385.85
+0.00%
$ 42.03 million $ 29,296
8:19 AM $ 2,385.96
+0.00%
$ 42.03 million $ 29,306
8:13 AM $ 2,387.1
+0.00%
$ 42.05 million $ 29,311
8:04 AM $ 2,387.08
+0.00%
$ 42.05 million $ 29,322
7:58 AM $ 2,388.51
+0.00%
$ 42.08 million $ 29,315
7:49 AM $ 2,388.35
+0.00%
$ 42.08 million $ 29,301
7:43 AM $ 2,386.8
+0.00%
$ 42.05 million $ 29,306
7:34 AM $ 2,386.7
+0.00%
$ 42.05 million $ 29,315
7:28 AM $ 2,387.99
+0.00%
$ 42.07 million $ 29,311
7:19 AM $ 2,387.78
+0.00%
$ 42.07 million $ 29,304
7:13 AM $ 2,386.83
+0.00%
$ 42.05 million $ 29,300
7:04 AM $ 2,386.97
+0.00%
$ 42.05 million $ 29,294
6:58 AM $ 2,385.97
+0.00%
$ 42.03 million $ 29,295
6:49 AM $ 2,386.17
+0.00%
$ 42.04 million $ 29,300
6:43 AM $ 2,386.34
+0.00%
$ 42.04 million $ 29,304
6:34 AM $ 2,386.74
+0.00%
$ 42.05 million $ 29,311
6:28 AM $ 2,387.46
+0.00%
$ 42.06 million $ 29,817
6:19 AM $ 2,387.56
+0.00%
$ 42.06 million $ 29,832
6:13 AM $ 2,388.85
+0.00%
$ 42.09 million $ 29,831
6:04 AM $ 2,389.32
+0.00%
$ 42.09 million $ 29,832
5:58 AM $ 2,388.57
+0.00%
$ 42.08 million $ 29,838
5:49 AM $ 2,389.39
+0.00%
$ 42.1 million $ 29,847
5:43 AM $ 2,390.29
+0.00%
$ 42.11 million $ 29,862
5:34 AM $ 2,390.43
+0.00%
$ 42.11 million $ 30,386
5:28 AM $ 2,393.98
+0.00%
$ 42.18 million $ 30,384
5:19 AM $ 2,394
+0.00%
$ 42.18 million $ 30,381
5:13 AM $ 2,393.56
+0.00%
$ 42.17 million $ 30,379
5:04 AM $ 2,393.63
+0.00%
$ 42.17 million $ 30,377
4:58 AM $ 2,392.99
+0.00%
$ 42.16 million $ 30,381
4:49 AM $ 2,393.43
+0.00%
$ 42.17 million $ 30,395
4:43 AM $ 2,393.94
+0.00%
$ 42.18 million $ 30,399
4:34 AM $ 2,395.03
+0.00%
$ 42.19 million $ 30,407
4:28 AM $ 2,395.11
+0.00%
$ 42.2 million $ 30,427