Restaked Swell ETH Historical Data

rswETH Page 2
Date Close Price change Market cap Trading volume
5:54 PM $ 2,057.64
+0.00%
$ 23.89 million $ 9,221
5:44 PM $ 2,058.56
+0.00%
$ 23.9 million $ 9,218
5:34 PM $ 2,057.52
+0.00%
$ 23.89 million $ 9,217
5:24 PM $ 2,057.54
+0.00%
$ 23.89 million $ 9,198
5:14 PM $ 2,052.72
+0.00%
$ 23.83 million $ 9,206
5:04 PM $ 2,055.37
+0.00%
$ 23.86 million $ 9,205
4:54 PM $ 2,054.81
+0.00%
$ 23.86 million $ 9,200
4:44 PM $ 2,053.62
+0.00%
$ 23.84 million $ 9,217
4:34 PM $ 2,058.2
+0.00%
$ 23.9 million $ 9,220
4:24 PM $ 2,058.32
+0.00%
$ 23.9 million $ 9,227
4:14 PM $ 2,059.88
+0.00%
$ 23.92 million $ 9,217
4:04 PM $ 2,057.28
+0.00%
$ 23.89 million $ 9,369
3:54 PM $ 2,054.31
+0.00%
$ 23.85 million $ 9,369
3:44 PM $ 2,054.83
+0.00%
$ 23.86 million $ 9,360
3:34 PM $ 2,052.67
+0.00%
$ 23.83 million $ 9,377
3:24 PM $ 2,057.26
+0.00%
$ 23.89 million $ 9,365
3:14 PM $ 2,053.43
+0.00%
$ 23.84 million $ 9,365
3:04 PM $ 2,053.95
+0.00%
$ 23.85 million $ 9,369
2:54 PM $ 2,054.88
+0.00%
$ 23.86 million $ 9,374
2:44 PM $ 2,055.81
+0.00%
$ 23.87 million $ 9,386
2:34 PM $ 2,058.73
+0.00%
$ 23.9 million $ 9,375
2:24 PM $ 2,055.83
+0.00%
$ 23.87 million $ 9,373
2:14 PM $ 2,055.87
+0.00%
$ 23.87 million $ 9,407
2:04 PM $ 2,064.29
+0.00%
$ 23.97 million $ 9,432
1:54 PM $ 2,069.28
+0.00%
$ 24.03 million $ 9,405
1:44 PM $ 2,061.66
+0.00%
$ 23.94 million $ 9,392
1:34 PM $ 2,059.6
+0.00%
$ 23.91 million $ 9,398
1:24 PM $ 2,061.47
+0.00%
$ 23.94 million $ 9,403
1:14 PM $ 2,062.42
+0.00%
$ 23.95 million $ 9,401
1:04 PM $ 2,061.66
+0.00%
$ 23.94 million $ 9,394
12:54 PM $ 2,059.95
+0.00%
$ 23.92 million $ 9,381
12:44 PM $ 2,056.92
+0.00%
$ 23.88 million $ 9,380
12:34 PM $ 2,057.11
+0.00%
$ 23.89 million $ 9,382
12:24 PM $ 2,057.68
+0.00%
$ 23.89 million $ 9,398
12:14 PM $ 2,061.63
+0.00%
$ 23.94 million $ 9,393
12:04 PM $ 2,059.79
+0.00%
$ 23.92 million $ 9,391
11:54 AM $ 2,059.43
+0.00%
$ 23.91 million $ 9,380
11:44 AM $ 2,056.78
+0.00%
$ 23.88 million $ 9,371
11:34 AM $ 2,054.87
+0.00%
$ 23.86 million $ 9,369
11:24 AM $ 2,054.73
+0.00%
$ 23.86 million $ 9,369
11:14 AM $ 2,054.65
+0.00%
$ 23.86 million $ 9,360
11:04 AM $ 2,052.46
+0.00%
$ 23.83 million $ 9,361
10:54 AM $ 2,053.07
+0.00%
$ 23.84 million $ 9,374
10:44 AM $ 2,056.15
+0.00%
$ 23.87 million $ 9,370
10:34 AM $ 2,054.72
+0.00%
$ 23.86 million $ 9,367
10:24 AM $ 2,054.68
+0.00%
$ 23.86 million $ 9,366
10:14 AM $ 2,054.03
+0.00%
$ 23.85 million $ 9,404
10:04 AM $ 2,054.07
+0.00%
$ 23.85 million $ 9,403
9:54 AM $ 2,054.21
+0.00%
$ 23.85 million $ 9,448
9:44 AM $ 2,053.98
+0.00%
$ 23.85 million $ 11,447