Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Restaked Swell ETH Historical Data

rswETH Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:58 AM $2,672.18
+0.05%
$29.6 million $45,128
1:38 AM $2,671.02
+0.00%
$29.59 million $44,853
1:18 AM $2,672.8
+0.00%
$29.61 million $44,829
1:13 AM $2,670.99
+0.00%
$29.58 million $44,867
12:58 AM $2,670.61
+0.00%
$29.58 million $44,793
12:38 AM $2,673.9
+0.00%
$29.62 million $44,786
12:28 AM $2,673.39
+0.00%
$29.61 million $44,852
12:18 AM $2,674.81
+0.00%
$29.63 million $44,876
11:58 PM $2,678.43
+0.00%
$29.67 million $44,888
11:43 PM $2,679.39
+0.00%
$29.68 million $44,967
11:38 PM $2,680.35
+0.00%
$29.69 million $44,983
11:18 PM $2,685.37
+0.00%
$29.74 million $44,939
10:58 PM $2,681.99
+0.09%
$29.71 million $44,907
10:38 PM $2,679.68
+0.00%
$29.68 million $42,435
10:18 PM $2,683.15
+0.00%
$29.72 million $35,486
10:13 PM $2,679.97
+0.00%
$29.68 million $35,486
9:58 PM $2,678.95
+0.00%
$29.67 million $32,510
9:38 PM $2,679.9
+0.00%
$29.68 million $25,909
9:28 PM $2,687.68
+0.00%
$29.77 million $26,192
9:18 PM $2,689.8
+0.00%
$29.79 million $26,464
8:58 PM $2,691.68
+0.00%
$29.81 million $26,464
8:43 PM $2,691.67
+0.00%
$29.81 million $26,462
8:38 PM $2,691.32
+0.00%
$29.81 million $26,458
8:18 PM $2,691.37
+0.00%
$29.81 million $26,460
7:58 PM $2,691.65
-0.11%
$29.81 million $26,485
7:38 PM $2,695.94
+0.00%
$29.86 million $26,501
7:18 PM $2,695.13
+0.00%
$29.85 million $25,167
7:13 PM $2,694.29
+0.00%
$29.84 million $25,134
6:58 PM $2,692.5
+0.00%
$29.82 million $25,117
6:38 PM $2,689.93
+0.00%
$29.79 million $25,074
6:28 PM $2,684.25
+0.00%
$29.73 million $24,994
6:18 PM $2,682.05
+0.00%
$29.71 million $24,973
5:58 PM $2,673.83
+0.00%
$29.62 million $25,003
5:43 PM $2,677.65
+0.00%
$29.66 million $25,008
5:38 PM $2,677.43
+0.00%
$29.66 million $25,006
5:18 PM $2,678.29
+0.00%
$29.67 million $24,974
4:58 PM $2,674.16
-0.21%
$29.62 million $25,017
4:38 PM $2,680.01
+0.00%
$29.68 million $24,997
4:18 PM $2,676.88
+0.00%
$29.65 million $25,020
4:13 PM $2,679.89
+0.00%
$29.68 million $25,061
3:58 PM $2,680.06
+0.00%
$29.69 million $25,343
3:38 PM $2,685.21
+0.00%
$29.74 million $25,406
3:28 PM $2,693.46
+0.00%
$29.83 million $25,590
3:18 PM $2,700.86
+0.00%
$29.92 million $25,660
2:58 PM $2,717.45
+0.00%
$30.1 million $25,658
2:43 PM $2,717.18
+0.00%
$30.1 million $25,689
2:38 PM $2,719.29
+0.00%
$30.12 million $25,709
2:18 PM $2,721.18
+0.00%
$30.14 million $25,770
1:58 PM $2,729.17
-0.04%
$30.23 million $25,778
1:38 PM $2,731.75
+0.00%
$30.26 million $25,833