Restaked Swell ETH Historical Data

rswETH Page 22
Download
Date Close Price change Market cap Trading volume
May 28, 6 AM $ 2,113.66
-0.14%
$ 37.24 million $ 8,187
May 28, 5 AM $ 2,114.7
-0.25%
$ 37.26 million $ 8,190
May 28, 4 AM $ 2,119.76
-0.35%
$ 37.34 million $ 8,210
May 28, 3 AM $ 2,130.13
-1.31%
$ 37.53 million $ 8,311
May 28, 2 AM $ 2,158.37
-0.04%
$ 38.03 million $ 8,361
May 28, 1 AM $ 2,160.53
-0.29%
$ 38.06 million $ 8,378
May 28, 12 AM $ 2,163.87
+0.04%
$ 38.12 million $ 15,744
May 27, 11 PM $ 2,163.62
-0.41%
$ 38.12 million $ 15,193
May 27, 10 PM $ 2,170.05
-0.79%
$ 38.23 million $ 15,222
May 27, 9 PM $ 2,202.32
-0.12%
$ 38.8 million $ 15,324
May 27, 8 PM $ 2,205.35
+0.32%
$ 38.85 million $ 15,311
May 27, 7 PM $ 2,198.28
+0.07%
$ 38.73 million $ 15,299
May 27, 6 PM $ 2,195.8
-0.06%
$ 38.68 million $ 15,156
May 27, 5 PM $ 2,198.25
+0.93%
$ 38.73 million $ 15,115
May 27, 4 PM $ 2,178.06
-1.48%
$ 38.37 million $ 6,828
May 27, 3 PM $ 2,212.23
+0.65%
$ 38.97 million $ 1,330
May 27, 2 PM $ 2,195.95
-0.50%
$ 38.69 million $ 1,321
May 27, 1 PM $ 2,209.89
-0.55%
$ 38.93 million $ 4,335
May 27, 12 PM $ 2,221.97
+0.11%
$ 39.15 million $ 4,336
May 27, 11 AM $ 2,220.18
+0.03%
$ 39.11 million $ 6,755
May 27, 10 AM $ 2,221.5
-0.02%
$ 39.14 million $ 6,759
May 27, 9 AM $ 2,220.12
-0.39%
$ 39.11 million $ 6,755
May 27, 8 AM $ 2,228.28
+0.49%
$ 39.26 million $ 6,239
May 27, 7 AM $ 2,216.72
+0.06%
$ 39.05 million $ 6,218
May 27, 6 AM $ 2,212.84
+0.14%
$ 38.98 million $ 6,049
May 27, 5 AM $ 2,209.93
+0.48%
$ 38.93 million $ 6,038
May 27, 4 AM $ 2,200.41
-0.51%
$ 38.77 million $ 6,029
May 27, 3 AM $ 2,212.89
+0.09%
$ 38.99 million $ 6,051
May 27, 2 AM $ 2,211.19
-0.10%
$ 38.96 million $ 6,046
May 27, 1 AM $ 2,214.05
-0.06%
$ 39.01 million $ 6,055
May 27, 12 AM $ 2,214.25
+0.14%
$ 39.01 million $ 6,054
May 26, 11 PM $ 2,209.8
-0.02%
$ 38.93 million $ 6,041
May 26, 10 PM $ 2,210.95
-0.11%
$ 38.95 million $ 6,044
May 26, 9 PM $ 2,212.46
-0.02%
$ 38.98 million $ 6,047
May 26, 8 PM $ 2,213.15
+0.07%
$ 38.99 million $ 15,066
May 26, 7 PM $ 2,208.03
-0.05%
$ 38.9 million $ 5,578
May 26, 6 PM $ 2,214.2
+0.39%
$ 39.01 million $ 5,590
May 26, 5 PM $ 2,208.8
-0.63%
$ 38.91 million $ 5,608
May 26, 4 PM $ 2,224.54
-0.38%
$ 39.19 million $ 4,874
May 26, 3 PM $ 2,240.47
-1.14%
$ 39.47 million $ 4,944
May 26, 2 PM $ 2,278.79
+0.77%
$ 40.15 million $ 4,985
May 26, 1 PM $ 2,261.45
-0.07%
$ 39.84 million $ 4,970
May 26, 12 PM $ 2,260.38
+0.23%
$ 39.82 million $ 4,958
May 26, 11 AM $ 2,255.2
-0.36%
$ 39.73 million $ 2,553
May 26, 10 AM $ 2,246.19
+0.87%
$ 39.57 million $ 2,521
May 26, 9 AM $ 2,227.32
-0.06%
$ 39.24 million $ 2,515
May 26, 8 AM $ 2,227.97
+0.10%
$ 39.25 million $ 2,516
May 26, 7 AM $ 2,227.01
-0.19%
$ 39.23 million $ 2,516
May 26, 6 AM $ 2,228.78
-0.20%
$ 39.27 million $ 2,519
May 26, 5 AM $ 2,227.97
+0.22%
$ 39.25 million $ 2,512