Restaked Swell ETH Historical Data

rswETH Page 23
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 AM $ 2,329.01
-0.06%
$ 41.03 million $ 12,369
Apr 10, 7 AM $ 2,332.82
-0.15%
$ 41.1 million $ 12,396
Apr 10, 6 AM $ 2,339.44
-0.24%
$ 41.21 million $ 12,432
Apr 10, 5 AM $ 2,346.6
+0.46%
$ 41.34 million $ 12,453
Apr 10, 4 AM $ 2,336.05
+0.12%
$ 41.16 million $ 11,481
Apr 10, 3 AM $ 2,331.72
-0.42%
$ 41.08 million $ 11,467
Apr 10, 2 AM $ 2,342.39
-0.18%
$ 41.27 million $ 11,614
Apr 10, 1 AM $ 2,335.4
-0.10%
$ 41.14 million $ 11,758
Apr 10, 12 AM $ 2,332.66
-0.21%
$ 41.1 million $ 11,744
Apr 9, 11 PM $ 2,340.38
-0.93%
$ 41.23 million $ 11,791
Apr 9, 10 PM $ 2,373.35
+0.53%
$ 41.81 million $ 11,720
Apr 9, 9 PM $ 2,360.02
-0.33%
$ 41.58 million $ 11,674
Apr 9, 8 PM $ 2,369.65
+0.65%
$ 41.75 million $ 9,202
Apr 9, 7 PM $ 2,348.57
-0.03%
$ 41.38 million $ 3,864
Apr 9, 6 PM $ 2,349.23
-0.50%
$ 41.39 million $ 5,640
Apr 9, 5 PM $ 2,354.52
+0.45%
$ 41.48 million $ 5,651
Apr 9, 4 PM $ 2,351.1
+0.43%
$ 41.42 million $ 5,644
Apr 9, 3 PM $ 2,341.06
+1.31%
$ 41.24 million $ 5,579
Apr 9, 2 PM $ 2,307.43
-0.39%
$ 40.65 million $ 3,585
Apr 9, 1 PM $ 2,322.55
-0.17%
$ 40.92 million $ 3,608
Apr 9, 12 PM $ 2,325.62
-0.14%
$ 40.97 million $ 3,612
Apr 9, 11 AM $ 2,330
-0.35%
$ 41.05 million $ 9,118
Apr 9, 10 AM $ 2,337.36
+0.23%
$ 41.18 million $ 9,142
Apr 9, 9 AM $ 2,331.46
-0.01%
$ 41.07 million $ 10,505
Apr 9, 8 AM $ 2,328.02
-0.01%
$ 41.01 million $ 12,454
Apr 9, 7 AM $ 2,328.21
+0.11%
$ 41.02 million $ 13,955
Apr 9, 6 AM $ 2,325.85
-0.26%
$ 40.98 million $ 13,948
Apr 9, 5 AM $ 2,326.47
+0.04%
$ 40.99 million $ 21,617
Apr 9, 4 AM $ 2,324.03
+0.00%
$ 40.94 million $ 21,599
Apr 9, 3 AM $ 2,324.61
+0.00%
$ 40.95 million $ 21,605
Apr 9, 2 AM $ 2,325.45
+0.30%
$ 40.97 million $ 21,606
Apr 9, 1 AM $ 2,315.45
-0.57%
$ 40.79 million $ 20,119
Apr 9, 12 AM $ 2,333.61
+0.00%
$ 41.11 million $ 20,278
Apr 8, 11 PM $ 2,332.38
-0.71%
$ 41.09 million $ 20,273
Apr 8, 10 PM $ 2,349.57
-0.59%
$ 41.39 million $ 20,500
Apr 8, 9 PM $ 2,363.98
+0.22%
$ 41.65 million $ 20,604
Apr 8, 8 PM $ 2,362.88
+0.43%
$ 41.63 million $ 20,455
Apr 8, 7 PM $ 2,351.62
-0.35%
$ 41.43 million $ 20,774
Apr 8, 6 PM $ 2,364.41
-0.58%
$ 41.65 million $ 18,847
Apr 8, 5 PM $ 2,367.1
+0.13%
$ 41.7 million $ 19,240
Apr 8, 4 PM $ 2,366.43
+0.33%
$ 41.69 million $ 19,226
Apr 8, 3 PM $ 2,353.07
-0.18%
$ 41.46 million $ 19,113
Apr 8, 2 PM $ 2,372.54
-0.79%
$ 41.8 million $ 19,299
Apr 8, 1 PM $ 2,407.24
+0.18%
$ 42.41 million $ 19,567
Apr 8, 12 PM $ 2,397.49
+0.21%
$ 42.24 million $ 19,485
Apr 8, 11 AM $ 2,390.6
+0.17%
$ 42.12 million $ 19,087
Apr 8, 10 AM $ 2,390.41
-0.24%
$ 42.11 million $ 13,931
Apr 8, 9 AM $ 2,399.48
-0.03%
$ 42.27 million $ 12,134
Apr 8, 8 AM $ 2,403.1
+0.16%
$ 42.34 million $ 10,130
Apr 8, 7 AM $ 2,405.07
+0.29%
$ 42.37 million $ 8,620