Restaked Swell ETH Historical Data

rswETH Page 23
Download
Date Close Price change Market cap Trading volume
May 26, 5 AM $ 2,227.97
+0.22%
$ 39.25 million $ 2,512
May 26, 4 AM $ 2,220.83
+0.07%
$ 39.13 million $ 2,508
May 26, 3 AM $ 2,216.72
-0.09%
$ 39.05 million $ 2,504
May 26, 2 AM $ 2,219.68
-0.03%
$ 39.11 million $ 2,511
May 26, 1 AM $ 2,226.59
-0.06%
$ 39.23 million $ 2,516
May 26, 12 AM $ 2,236.1
-0.18%
$ 39.39 million $ 2,789
May 25, 11 PM $ 2,238.24
+0.00%
$ 39.43 million $ 2,787
May 25, 10 PM $ 2,241.72
+0.07%
$ 39.49 million $ 2,793
May 25, 9 PM $ 2,242.41
-0.20%
$ 39.51 million $ 4,943
May 25, 8 PM $ 2,250.75
-0.64%
$ 39.65 million $ 4,997
May 25, 7 PM $ 2,272.41
-0.15%
$ 40.03 million $ 3,796
May 25, 6 PM $ 2,277.95
-0.04%
$ 40.13 million $ 3,808
May 25, 5 PM $ 2,280.45
+0.13%
$ 40.18 million $ 3,815
May 25, 4 PM $ 2,273.8
+0.06%
$ 40.06 million $ 3,798
May 25, 3 PM $ 2,271.56
+0.04%
$ 40.02 million $ 3,805
May 25, 2 PM $ 2,269
+0.30%
$ 39.97 million $ 3,785
May 25, 1 PM $ 2,261.33
-0.06%
$ 39.84 million $ 3,780
May 25, 12 PM $ 2,262.58
-0.09%
$ 39.86 million $ 3,777
May 25, 11 AM $ 2,261.36
-0.05%
$ 39.84 million $ 3,779
May 25, 10 AM $ 2,263.04
-0.07%
$ 39.87 million $ 3,783
May 25, 9 AM $ 2,264.46
+0.23%
$ 39.89 million $ 3,783
May 25, 8 AM $ 2,257.53
+0.09%
$ 39.77 million $ 3,773
May 25, 7 AM $ 2,253.93
+0.07%
$ 39.71 million $ 3,773
May 25, 6 AM $ 2,247.94
-0.32%
$ 39.6 million $ 3,764
May 25, 5 AM $ 2,253.94
+0.46%
$ 39.71 million $ 3,767
May 25, 4 AM $ 2,240.77
-0.02%
$ 39.48 million $ 3,741
May 25, 3 AM $ 2,240.56
-0.14%
$ 39.47 million $ 3,746
May 25, 2 AM $ 2,245.44
-0.17%
$ 39.56 million $ 3,765
May 25, 1 AM $ 2,251.15
+0.03%
$ 39.66 million $ 3,760
May 25, 12 AM $ 2,250.08
+0.21%
$ 39.64 million $ 3,630
May 24, 11 PM $ 2,237
+0.13%
$ 39.41 million $ 3,614
May 24, 10 PM $ 2,233.4
+0.49%
$ 39.35 million $ 3,721
May 24, 9 PM $ 2,238.31
-0.20%
$ 39.43 million $ 1,569
May 24, 8 PM $ 2,243.43
-0.15%
$ 39.52 million $ 1,573
May 24, 7 PM $ 2,247.83
-0.08%
$ 39.6 million $ 226
May 24, 6 PM $ 2,252.47
-0.07%
$ 39.68 million $ 226
May 24, 5 PM $ 2,252.19
+0.12%
$ 39.68 million $ 226
May 24, 4 PM $ 2,252.09
+0.39%
$ 39.68 million $ 226
May 24, 3 PM $ 2,243.7
-0.49%
$ 39.53 million $ 225
May 24, 2 PM $ 2,255.05
-0.47%
$ 39.73 million $ 226
May 24, 1 PM $ 2,269.29
-0.07%
$ 39.98 million $ 10,526
May 24, 12 PM $ 2,269.14
-0.12%
$ 39.98 million $ 10,530
May 24, 11 AM $ 2,271.8
+0.12%
$ 40.02 million $ 10,532
May 24, 10 AM $ 2,269.77
+0.00%
$ 39.99 million $ 10,523
May 24, 9 AM $ 2,268.78
+0.01%
$ 39.97 million $ 10,519
May 24, 8 AM $ 2,269.29
-0.09%
$ 39.98 million $ 10,532
May 24, 7 AM $ 2,272.38
+0.20%
$ 40.03 million $ 10,532
May 24, 6 AM $ 2,267.61
+0.11%
$ 39.95 million $ 11,873
May 24, 5 AM $ 2,266.72
-0.15%
$ 39.93 million $ 15,201
May 24, 4 AM $ 2,270.5
+0.12%
$ 40 million $ 15,216