Restaked Swell ETH Historical Data

rswETH Page 24
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 PM $ 2,240.67
+0.40%
$ 39.47 million $ 4,108
Feb 9, 9 PM $ 2,221.67
-1.28%
$ 39.14 million $ 4,110
Feb 9, 8 PM $ 2,248.02
-0.37%
$ 39.6 million $ 4,126
Feb 9, 7 PM $ 2,257.25
+0.36%
$ 39.59 million $ 4,124
Feb 9, 6 PM $ 2,249.76
+0.24%
$ 39.64 million $ 4,111
Feb 9, 5 PM $ 2,232.49
+0.87%
$ 39.33 million $ 4,053
Feb 9, 4 PM $ 2,181.94
+0.54%
$ 38.26 million $ 4,882
Feb 9, 3 PM $ 2,170.83
-0.36%
$ 38.24 million $ 4,881
Feb 9, 2 PM $ 2,156.17
+0.02%
$ 37.67 million $ 5,035
Feb 9, 1 PM $ 2,158.89
+0.24%
$ 38.03 million $ 9,396
Feb 9, 12 PM $ 2,153.58
+0.54%
$ 37.94 million $ 9,359
Feb 9, 11 AM $ 2,144.14
+0.11%
$ 37.77 million $ 9,323
Feb 9, 10 AM $ 2,141.54
-0.78%
$ 37.91 million $ 11,260
Feb 9, 9 AM $ 2,159.81
-0.79%
$ 38.05 million $ 12,607
Feb 9, 8 AM $ 2,173.36
-0.78%
$ 38.29 million $ 14,259
Feb 9, 7 AM $ 2,197.1
-0.33%
$ 38.87 million $ 14,389
Feb 9, 6 AM $ 2,202.39
-0.78%
$ 38.8 million $ 14,364
Feb 9, 5 AM $ 2,217.76
+0.24%
$ 38.96 million $ 14,424
Feb 9, 4 AM $ 2,206.6
-0.20%
$ 38.96 million $ 13,337
Feb 9, 3 AM $ 2,208.51
+0.25%
$ 38.91 million $ 11,558
Feb 9, 2 AM $ 2,197.43
+0.48%
$ 38.71 million $ 11,488
Feb 9, 1 AM $ 2,200.54
-0.14%
$ 38.77 million $ 11,604
Feb 9, 12 AM $ 2,204.51
-0.51%
$ 38.84 million $ 11,611
Feb 8, 11 PM $ 2,203.62
-0.86%
$ 39.27 million $ 11,704
Feb 8, 10 PM $ 2,220.16
+0.01%
$ 39.16 million $ 11,671
Feb 8, 9 PM $ 2,219.73
-0.38%
$ 39.11 million $ 11,726
Feb 8, 8 PM $ 2,235.74
-0.17%
$ 39.39 million $ 22,608
Feb 8, 7 PM $ 2,232.18
+0.04%
$ 39.34 million $ 22,568
Feb 8, 6 PM $ 2,231.69
+0.72%
$ 39.32 million $ 22,867
Feb 8, 5 PM $ 2,210.3
-0.03%
$ 38.94 million $ 22,823
Feb 8, 4 PM $ 2,229.31
-0.01%
$ 39.27 million $ 23,138
Feb 8, 3 PM $ 2,230.27
-0.68%
$ 39.29 million $ 23,217
Feb 8, 2 PM $ 2,237
-0.06%
$ 39.41 million $ 22,654
Feb 8, 1 PM $ 2,241.22
-0.10%
$ 39.48 million $ 18,517
Feb 8, 12 PM $ 2,250.09
+0.33%
$ 39.64 million $ 18,506
Feb 8, 11 AM $ 2,240.96
+1.78%
$ 39.48 million $ 18,257
Feb 8, 10 AM $ 2,201.4
-0.75%
$ 38.78 million $ 17,057
Feb 8, 9 AM $ 2,219.48
-0.37%
$ 39.1 million $ 14,747
Feb 8, 8 AM $ 2,232.38
+1.61%
$ 39.33 million $ 14,609
Feb 8, 7 AM $ 2,197.12
+0.02%
$ 38.71 million $ 12,976
Feb 8, 6 AM $ 2,201.12
+0.01%
$ 38.78 million $ 13,058
Feb 8, 5 AM $ 2,199.11
+0.12%
$ 38.74 million $ 13,027
Feb 8, 4 AM $ 2,196.28
-0.20%
$ 38.69 million $ 17,621
Feb 8, 3 AM $ 2,208.18
+0.06%
$ 38.9 million $ 23,295
Feb 8, 2 AM $ 2,207.03
-0.21%
$ 38.88 million $ 28,435
Feb 8, 1 AM $ 2,208.64
+0.48%
$ 38.85 million $ 60,600
Feb 8, 12 AM $ 2,201.28
-0.22%
$ 38.78 million $ 60,409
Feb 7, 11 PM $ 2,201.99
-0.38%
$ 38.79 million $ 60,518
Feb 7, 10 PM $ 2,212.63
-0.29%
$ 38.98 million $ 60,919
Feb 7, 9 PM $ 2,224.84
-0.17%
$ 39.13 million $ 61,042