Restaked Swell ETH Historical Data

rswETH Page 24
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 AM $ 2,405.07
+0.29%
$ 42.37 million $ 8,620
Apr 8, 6 AM $ 2,397.49
+0.59%
$ 42.24 million $ 8,592
Apr 8, 5 AM $ 2,384.4
-0.18%
$ 42.01 million $ 895
Apr 8, 4 AM $ 2,386.25
+0.43%
$ 42.04 million $ 895
Apr 8, 3 AM $ 2,375.26
-0.01%
$ 41.85 million $ 891
Apr 8, 2 AM $ 2,376.1
-0.06%
$ 41.86 million $ 893
Apr 8, 1 AM $ 2,375.58
-0.21%
$ 41.85 million $ 900
Apr 8, 12 AM $ 2,381.14
-0.45%
$ 41.95 million $ 902
Apr 7, 11 PM $ 2,397.15
+3.55%
$ 42.23 million $ 901
Apr 7, 10 PM $ 2,298.02
+0.94%
$ 40.49 million $ 403
Apr 7, 9 PM $ 2,268.36
+0.75%
$ 39.96 million $ 401
Apr 7, 8 PM $ 2,249.68
+1.02%
$ 39.63 million $ 396
Apr 7, 7 PM $ 2,228.86
+0.20%
$ 39.27 million $ 390
Apr 7, 6 PM $ 2,228.44
-0.19%
$ 39.26 million $ 392
Apr 7, 5 PM $ 2,218.63
+0.04%
$ 39.09 million $ 7
Apr 7, 4 PM $ 2,215.72
+0.27%
$ 39.04 million $ 11
Apr 7, 3 PM $ 2,211.83
+0.34%
$ 38.97 million $ 11
Apr 7, 2 PM $ 2,206.22
-0.31%
$ 38.87 million $ 229
Apr 7, 1 PM $ 2,217.05
+0.05%
$ 39.06 million $ 458
Apr 7, 12 PM $ 2,217.59
-0.25%
$ 39.07 million $ 457
Apr 7, 11 AM $ 2,223.34
-0.50%
$ 39.17 million $ 458
Apr 7, 10 AM $ 2,245.6
-0.82%
$ 39.56 million $ 465
Apr 7, 9 AM $ 2,260.59
+0.59%
$ 39.83 million $ 467
Apr 7, 8 AM $ 2,245.41
+0.38%
$ 39.56 million $ 986
Apr 7, 7 AM $ 2,235.61
+0.03%
$ 39.39 million $ 9,435
Apr 7, 6 AM $ 2,234.51
-0.23%
$ 39.37 million $ 10,050
Apr 7, 5 AM $ 2,244.29
-0.17%
$ 39.54 million $ 10,794
Apr 7, 4 AM $ 2,241.28
-0.05%
$ 39.49 million $ 10,765
Apr 7, 3 AM $ 2,243.14
+0.08%
$ 39.52 million $ 10,971
Apr 7, 2 AM $ 2,239.59
-0.24%
$ 39.46 million $ 10,939
Apr 7, 1 AM $ 2,248.73
+0.11%
$ 39.62 million $ 10,804
Apr 7, 12 AM $ 2,248.44
+0.54%
$ 39.61 million $ 10,825
Apr 6, 11 PM $ 2,229.1
-1.65%
$ 39.27 million $ 12,662
Apr 6, 10 PM $ 2,272.04
-0.35%
$ 40.03 million $ 12,898
Apr 6, 9 PM $ 2,283.67
-0.19%
$ 40.23 million $ 12,952
Apr 6, 8 PM $ 2,287.5
+0.38%
$ 40.3 million $ 12,940
Apr 6, 7 PM $ 2,279.35
-0.03%
$ 40.16 million $ 12,902
Apr 6, 6 PM $ 2,282.29
+0.57%
$ 40.21 million $ 12,903
Apr 6, 5 PM $ 2,269.9
-1.21%
$ 39.99 million $ 12,863
Apr 6, 4 PM $ 2,299.66
-0.01%
$ 40.51 million $ 12,959
Apr 6, 3 PM $ 2,299.85
+0.62%
$ 40.52 million $ 12,947
Apr 6, 2 PM $ 2,290.96
+0.45%
$ 40.36 million $ 12,650
Apr 6, 1 PM $ 2,279.62
-0.46%
$ 40.16 million $ 12,683
Apr 6, 12 PM $ 2,288.31
-0.09%
$ 40.31 million $ 12,548
Apr 6, 11 AM $ 2,289.58
-0.22%
$ 40.34 million $ 12,552
Apr 6, 10 AM $ 2,294.41
+0.04%
$ 40.42 million $ 12,579
Apr 6, 9 AM $ 2,300.31
+0.96%
$ 40.53 million $ 12,528
Apr 6, 8 AM $ 2,275.31
+0.52%
$ 40.09 million $ 12,496
Apr 6, 7 AM $ 2,265.25
+0.51%
$ 39.91 million $ 3,456
Apr 6, 6 AM $ 2,254.99
-0.45%
$ 39.73 million $ 3,474