Restaked Swell ETH Historical Data

rswETH Page 24
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $ 2,270.5
+0.12%
$ 40 million $ 15,216
May 24, 3 AM $ 2,270.46
-0.04%
$ 40 million $ 15,225
May 24, 2 AM $ 2,270.21
+0.03%
$ 40 million $ 15,227
May 24, 1 AM $ 2,270.33
+0.10%
$ 40 million $ 15,218
May 24, 12 AM $ 2,266.17
-0.04%
$ 39.92 million $ 15,205
May 23, 11 PM $ 2,265.83
+0.08%
$ 39.92 million $ 15,140
May 23, 10 PM $ 2,265.88
-0.27%
$ 39.92 million $ 15,484
May 23, 9 PM $ 2,275.37
+1.13%
$ 40.09 million $ 15,548
May 23, 8 PM $ 2,224.08
+0.16%
$ 39.18 million $ 15,177
May 23, 7 PM $ 2,221.22
+0.07%
$ 39.13 million $ 15,157
May 23, 6 PM $ 2,218.87
+0.56%
$ 39.09 million $ 15,136
May 23, 5 PM $ 2,206.33
-0.06%
$ 38.87 million $ 15,086
May 23, 4 PM $ 2,206.35
+0.04%
$ 38.87 million $ 15,076
May 23, 3 PM $ 2,207.91
+0.82%
$ 38.9 million $ 15,076
May 23, 2 PM $ 2,186.06
+0.11%
$ 38.51 million $ 14,934
May 23, 1 PM $ 2,186.34
+1.46%
$ 38.52 million $ 11,012
May 23, 12 PM $ 2,153.75
-0.06%
$ 37.94 million $ 4,656
May 23, 11 AM $ 2,156.42
+0.02%
$ 37.99 million $ 4,663
May 23, 10 AM $ 2,154.48
+0.02%
$ 37.96 million $ 4,655
May 23, 9 AM $ 2,154.61
+0.20%
$ 37.96 million $ 4,657
May 23, 8 AM $ 2,155.15
-1.87%
$ 37.97 million $ 4,659
May 23, 7 AM $ 2,196.21
+0.00%
$ 38.69 million $ 1,333
May 23, 6 AM $ 2,197.71
-0.36%
$ 38.72 million $ 22
May 23, 5 AM $ 2,205.69
+0.00%
$ 38.86 million $ 22
May 23, 4 AM $ 2,205.69
+0.00%
$ 38.86 million $ 22
May 23, 3 AM $ 2,205.69
+0.14%
$ 38.86 million $ 22
May 23, 2 AM $ 2,202.5
+0.00%
$ 38.8 million $ 22
May 23, 1 AM $ 2,209.98
+0.00%
$ 38.93 million $ 22
May 23, 12 AM $ 2,210
+0.00%
$ 38.93 million $ 22
May 22, 11 PM $ 2,209
-0.24%
$ 38.92 million $ 11
May 22, 10 PM $ 2,214.42
+0.21%
$ 39.01 million $ 11
May 22, 9 PM $ 2,209.85
-2.01%
$ 38.93 million $ 11
May 22, 8 PM $ 2,255.14
+0.00%
$ 39.73 million $ 11
May 22, 7 PM $ 2,255.43
-0.25%
$ 39.73 million $ 3,116
May 22, 6 PM $ 2,261.15
+0.00%
$ 39.84 million $ 3,124
May 22, 5 PM $ 2,261.08
+0.08%
$ 39.83 million $ 3,124
May 22, 4 PM $ 2,259.67
+0.01%
$ 39.81 million $ 3,121
May 22, 3 PM $ 2,259.67
-0.12%
$ 39.81 million $ 3,114
May 22, 2 PM $ 2,264.6
-0.26%
$ 39.9 million $ 6,554
May 22, 1 PM $ 2,270.18
+0.00%
$ 39.99 million $ 6,556
May 22, 12 PM $ 2,270.18
+0.00%
$ 39.99 million $ 6,556
May 22, 11 AM $ 2,270.18
+0.00%
$ 39.99 million $ 6,556
May 22, 10 AM $ 2,270.18
+0.00%
$ 39.99 million $ 6,556
May 22, 9 AM $ 2,270.18
+0.00%
$ 39.99 million $ 6,556
May 22, 8 AM $ 2,270.18
+0.16%
$ 39.99 million $ 6,555
May 22, 7 AM $ 2,266.66
-0.05%
$ 39.93 million $ 6,545
May 22, 6 AM $ 2,268.03
-0.39%
$ 39.96 million $ 6,574
May 22, 5 AM $ 2,276.87
-0.02%
$ 40.11 million $ 6,574
May 22, 4 AM $ 2,277.68
+0.02%
$ 40.13 million $ 6,576
May 22, 3 AM $ 2,276.46
+0.03%
$ 40.11 million $ 6,573