Restaked Swell ETH Historical Data

rswETH Page 25
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 AM $ 2,265.25
+0.51%
$ 39.91 million $ 3,456
Apr 6, 6 AM $ 2,254.99
-0.45%
$ 39.73 million $ 3,474
Apr 6, 5 AM $ 2,266.49
-0.05%
$ 39.93 million $ 2,158
Apr 6, 4 AM $ 2,260.6
-0.29%
$ 39.83 million $ 2,154
Apr 6, 3 AM $ 2,269.6
+0.03%
$ 39.98 million $ 3,625
Apr 6, 2 AM $ 2,267.77
+0.78%
$ 39.95 million $ 3,616
Apr 6, 1 AM $ 2,250.86
-0.37%
$ 39.65 million $ 3,598
Apr 6, 12 AM $ 2,255.91
+0.52%
$ 39.74 million $ 3,602
Apr 5, 11 PM $ 2,238.6
+2.26%
$ 39.44 million $ 1,674
Apr 5, 10 PM $ 2,180.19
-0.31%
$ 38.41 million $ 1,751
Apr 5, 9 PM $ 2,188.65
-0.47%
$ 38.56 million $ 1,756
Apr 5, 8 PM $ 2,193.95
+0.24%
$ 38.65 million $ 2,018
Apr 5, 7 PM $ 2,196.34
+0.20%
$ 38.69 million $ 2,017
Apr 5, 6 PM $ 2,186.54
+0.08%
$ 38.52 million $ 2,014
Apr 5, 5 PM $ 2,181.9
-0.12%
$ 38.44 million $ 2,010
Apr 5, 4 PM $ 2,184.52
-0.02%
$ 38.49 million $ 2,010
Apr 5, 3 PM $ 2,176.07
+0.34%
$ 38.34 million $ 1,994
Apr 5, 2 PM $ 2,166.07
+0.47%
$ 38.16 million $ 1,994
Apr 5, 1 PM $ 2,156.76
+0.16%
$ 38 million $ 1,985
Apr 5, 12 PM $ 2,165.76
-0.17%
$ 38.16 million $ 1,995
Apr 5, 11 AM $ 2,171.47
-0.19%
$ 38.26 million $ 2,000
Apr 5, 10 AM $ 2,171.98
+0.02%
$ 38.26 million $ 2,000
Apr 5, 9 AM $ 2,170.41
+0.22%
$ 38.24 million $ 1,995
Apr 5, 8 AM $ 2,165.52
+0.11%
$ 38.15 million $ 1,994
Apr 5, 7 AM $ 2,167.14
+0.07%
$ 38.18 million $ 1,996
Apr 5, 6 AM $ 2,161.93
-0.84%
$ 38.09 million $ 1,994
Apr 5, 5 AM $ 2,180.79
-0.13%
$ 38.42 million $ 2,010
Apr 5, 4 AM $ 2,184.56
+0.02%
$ 38.49 million $ 2,215
Apr 5, 3 AM $ 2,185.69
-0.02%
$ 38.51 million $ 1,358
Apr 5, 2 AM $ 2,185.76
-0.02%
$ 38.51 million $ 2,541
Apr 5, 1 AM $ 2,187.37
-0.21%
$ 38.54 million $ 2,547
Apr 5, 12 AM $ 2,191.43
-0.02%
$ 38.61 million $ 2,552
Apr 4, 11 PM $ 2,193.55
-0.21%
$ 38.64 million $ 2,555
Apr 4, 10 PM $ 2,198.77
+0.18%
$ 38.74 million $ 13,560
Apr 4, 9 PM $ 2,193.54
+0.09%
$ 38.64 million $ 13,439
Apr 4, 8 PM $ 2,191.16
-0.20%
$ 38.6 million $ 13,253
Apr 4, 7 PM $ 2,198.33
+0.65%
$ 38.73 million $ 13,278
Apr 4, 6 PM $ 2,185.62
+0.09%
$ 38.51 million $ 13,221
Apr 4, 5 PM $ 2,185.2
-0.10%
$ 38.5 million $ 13,212
Apr 4, 4 PM $ 2,185.3
+0.12%
$ 38.5 million $ 13,211
Apr 4, 3 PM $ 2,183.9
+0.25%
$ 38.47 million $ 13,218
Apr 4, 2 PM $ 2,180.34
+0.01%
$ 38.41 million $ 13,201
Apr 4, 1 PM $ 2,178.34
+0.03%
$ 38.38 million $ 13,180
Apr 4, 12 PM $ 2,179.01
-0.02%
$ 38.39 million $ 13,282
Apr 4, 11 AM $ 2,180.26
+0.05%
$ 38.41 million $ 13,294
Apr 4, 10 AM $ 2,176.42
-0.05%
$ 38.34 million $ 13,277
Apr 4, 9 AM $ 2,178.11
-0.10%
$ 38.37 million $ 13,881
Apr 4, 8 AM $ 2,182.12
+0.06%
$ 38.44 million $ 13,902
Apr 4, 7 AM $ 2,180.97
-0.01%
$ 38.42 million $ 17,676
Apr 4, 6 AM $ 2,181.51
+0.06%
$ 38.43 million $ 29,296