Restaked Swell ETH Historical Data

rswETH Page 25
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 PM $ 2,224.84
-0.17%
$ 39.13 million $ 61,042
Feb 7, 8 PM $ 2,223.56
+0.18%
$ 39.17 million $ 50,312
Feb 7, 7 PM $ 2,219.07
-0.39%
$ 39.09 million $ 50,401
Feb 7, 6 PM $ 2,213.44
+1.33%
$ 39 million $ 56,701
Feb 7, 5 PM $ 2,182.72
+0.26%
$ 38.3 million $ 56,779
Feb 7, 4 PM $ 2,178.65
-0.54%
$ 38.38 million $ 56,764
Feb 7, 3 PM $ 2,170.69
+1.27%
$ 38.24 million $ 56,624
Feb 7, 2 PM $ 2,156.32
-0.25%
$ 37.99 million $ 56,920
Feb 7, 1 PM $ 2,164.56
-0.24%
$ 38.13 million $ 56,921
Feb 7, 12 PM $ 2,177.17
+2.09%
$ 38.27 million $ 57,064
Feb 7, 11 AM $ 2,131.81
+0.00%
$ 37.56 million $ 56,021
Feb 7, 10 AM $ 2,128.09
-0.18%
$ 37.54 million $ 55,697
Feb 7, 9 AM $ 2,136.1
-0.49%
$ 37.63 million $ 58,624
Feb 7, 8 AM $ 2,145.36
-0.29%
$ 37.8 million $ 80,978
Feb 7, 7 AM $ 2,145.59
-1.21%
$ 37.8 million $ 81,164
Feb 7, 6 AM $ 2,206.69
-0.24%
$ 38.88 million $ 83,430
Feb 7, 5 AM $ 2,214.83
-0.15%
$ 39.02 million $ 84,626
Feb 7, 4 AM $ 2,203.23
-0.07%
$ 38.82 million $ 84,139
Feb 7, 3 AM $ 2,189.19
+0.41%
$ 38.57 million $ 74,180
Feb 7, 2 AM $ 2,181.1
+1.94%
$ 38.43 million $ 75,886
Feb 7, 1 AM $ 2,171.28
+0.40%
$ 38.07 million $ 62,270
Feb 7, 12 AM $ 2,165.82
-0.80%
$ 38.16 million $ 38,809
Feb 6, 11 PM $ 2,194.01
-0.11%
$ 38.58 million $ 39,010
Feb 6, 10 PM $ 2,196.66
+0.99%
$ 38.7 million $ 39,220
Feb 6, 9 PM $ 2,170.71
-0.78%
$ 38.24 million $ 47,464
Feb 6, 8 PM $ 2,198.7
+0.83%
$ 38.74 million $ 81,374
Feb 6, 7 PM $ 2,171.93
+0.87%
$ 38.26 million $ 81,400
Feb 6, 6 PM $ 2,153.48
-0.35%
$ 37.71 million $ 76,703
Feb 6, 5 PM $ 2,166.05
+1.62%
$ 38.16 million $ 76,867
Feb 6, 4 PM $ 2,123.84
+2.20%
$ 36.97 million $ 75,202
Feb 6, 3 PM $ 2,073.02
-0.02%
$ 36.52 million $ 89,370
Feb 6, 2 PM $ 2,064.63
+0.79%
$ 35.87 million $ 88,075
Feb 6, 1 PM $ 2,041.9
+1.34%
$ 35.88 million $ 89,935
Feb 6, 12 PM $ 2,013.78
-0.61%
$ 35.48 million $ 91,486
Feb 6, 11 AM $ 2,022.75
+0.14%
$ 35.62 million $ 91,722
Feb 6, 10 AM $ 2,021.42
+0.69%
$ 35.57 million $ 91,542
Feb 6, 9 AM $ 1,995.45
+1.32%
$ 34.73 million $ 106,623
Feb 6, 8 AM $ 1,973.87
-0.94%
$ 34.77 million $ 106,775
Feb 6, 7 AM $ 2,001.9
-0.77%
$ 35.27 million $ 79,995
Feb 6, 6 AM $ 2,030.06
-1.03%
$ 35.76 million $ 81,769
Feb 6, 5 AM $ 2,025.58
+1.13%
$ 35.69 million $ 79,603
Feb 6, 4 AM $ 1,997.21
+0.78%
$ 35.26 million $ 82,438
Feb 6, 3 AM $ 1,990.73
-0.88%
$ 35.09 million $ 82,041
Feb 6, 2 AM $ 2,012.87
-0.35%
$ 35.46 million $ 80,824
Feb 6, 1 AM $ 1,982.75
+0.98%
$ 34.93 million $ 80,150
Feb 6, 12 AM $ 1,912.16
-0.85%
$ 33.69 million $ 76,477
Feb 5, 11 PM $ 1,945.35
-0.67%
$ 34.27 million $ 80,384
Feb 5, 10 PM $ 1,956.82
+0.63%
$ 34.47 million $ 93,227
Feb 5, 9 PM $ 1,960.7
-0.24%
$ 34.65 million $ 93,232
Feb 5, 8 PM $ 2,010.67
-0.88%
$ 35.42 million $ 49,401