Restaked Swell ETH Historical Data

rswETH Page 26
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 PM $ 1,960.7
-0.24%
$ 34.65 million $ 93,232
Feb 5, 8 PM $ 2,010.67
-0.88%
$ 35.42 million $ 49,401
Feb 5, 7 PM $ 2,037.03
+0.58%
$ 35.89 million $ 53,631
Feb 5, 6 PM $ 2,035.46
-1.52%
$ 36.12 million $ 60,048
Feb 5, 5 PM $ 2,068.12
-1.26%
$ 36.44 million $ 60,881
Feb 5, 4 PM $ 2,076.92
-0.35%
$ 36.59 million $ 61,472
Feb 5, 3 PM $ 2,075.2
-5.61%
$ 36.56 million $ 46,341
Feb 5, 2 PM $ 2,183.74
+0.51%
$ 38.47 million $ 49,252
Feb 5, 1 PM $ 2,171.89
+0.44%
$ 38.26 million $ 52,584
Feb 5, 12 PM $ 2,158.93
-1.15%
$ 38.03 million $ 64,447
Feb 5, 11 AM $ 2,178.68
-2.47%
$ 38.38 million $ 65,517
Feb 5, 10 AM $ 2,238.93
-0.55%
$ 39.44 million $ 65,910
Feb 5, 9 AM $ 2,252.25
+0.92%
$ 39.68 million $ 49,019
Feb 5, 8 AM $ 2,226.59
-0.02%
$ 39.23 million $ 48,611
Feb 5, 7 AM $ 2,230.77
+1.22%
$ 39.3 million $ 48,573
Feb 5, 6 AM $ 2,205.7
-1.24%
$ 38.86 million $ 48,317
Feb 5, 5 AM $ 2,209.9
-0.59%
$ 38.93 million $ 48,658
Feb 5, 4 AM $ 2,224.17
-0.62%
$ 39.18 million $ 46,886
Feb 5, 3 AM $ 2,248.34
-0.61%
$ 39.61 million $ 46,982
Feb 5, 2 AM $ 2,247.1
-1.09%
$ 39.59 million $ 45,700
Feb 5, 1 AM $ 2,271.98
+0.27%
$ 40.03 million $ 46,627
Feb 5, 12 AM $ 2,266.36
-0.05%
$ 39.93 million $ 46,240
Feb 4, 11 PM $ 2,256.6
+0.29%
$ 39.76 million $ 46,984
Feb 4, 10 PM $ 2,245.74
-0.66%
$ 39.56 million $ 37,818
Feb 4, 9 PM $ 2,267.38
-0.91%
$ 39.95 million $ 49,923
Feb 4, 8 PM $ 2,284.96
+1.28%
$ 40.26 million $ 50,011
Feb 4, 7 PM $ 2,255.63
-0.15%
$ 39.74 million $ 45,741
Feb 4, 6 PM $ 2,209.03
-0.49%
$ 38.92 million $ 41,078
Feb 4, 5 PM $ 2,237.82
+0.27%
$ 39.42 million $ 38,502
Feb 4, 4 PM $ 2,244.54
-2.33%
$ 39.54 million $ 38,889
Feb 4, 3 PM $ 2,304.21
-0.89%
$ 40.59 million $ 39,587
Feb 4, 2 PM $ 2,316.24
-2.31%
$ 40.81 million $ 40,339
Feb 4, 1 PM $ 2,378.73
+0.01%
$ 41.91 million $ 32,953
Feb 4, 12 PM $ 2,391.8
+0.50%
$ 42.14 million $ 16,406
Feb 4, 11 AM $ 2,379.33
-0.73%
$ 41.92 million $ 16,569
Feb 4, 10 AM $ 2,396.13
-0.18%
$ 42.21 million $ 16,582
Feb 4, 9 AM $ 2,400.41
-0.55%
$ 42.29 million $ 16,711
Feb 4, 8 AM $ 2,419.12
+0.03%
$ 42.62 million $ 16,746
Feb 4, 7 AM $ 2,418.36
+0.45%
$ 42.61 million $ 16,684
Feb 4, 6 AM $ 2,406.3
-0.39%
$ 42.39 million $ 20,568
Feb 4, 5 AM $ 2,414.45
-0.19%
$ 42.54 million $ 20,592
Feb 4, 4 AM $ 2,421.05
+0.47%
$ 42.65 million $ 20,607
Feb 4, 3 AM $ 2,407.77
+0.08%
$ 42.42 million $ 20,384
Feb 4, 2 AM $ 2,404.54
-0.30%
$ 42.36 million $ 20,568
Feb 4, 1 AM $ 2,403.36
+0.73%
$ 42.34 million $ 20,468
Feb 4, 12 AM $ 2,381.52
+0.16%
$ 41.96 million $ 20,212
Feb 3, 11 PM $ 2,377.25
-0.87%
$ 41.88 million $ 20,292
Feb 3, 10 PM $ 2,408.5
-1.16%
$ 42.43 million $ 15,252
Feb 3, 9 PM $ 2,436.67
+0.13%
$ 42.93 million $ 4,077
Feb 3, 8 PM $ 2,386.06
+2.30%
$ 42.04 million $ 3,868