Restaked Swell ETH Historical Data

rswETH Page 27
Download
Date Close Price change Market cap Trading volume
May 14, 3 AM $ 2,402.01
-0.50%
$ 42.32 million $ 286
May 14, 2 AM $ 2,417.5
-0.03%
$ 42.59 million $ 288
May 14, 1 AM $ 2,417.03
-0.14%
$ 42.58 million $ 288
May 14, 12 AM $ 2,418.55
+0.31%
$ 42.61 million $ 288
May 13, 11 PM $ 2,411.57
+0.04%
$ 42.49 million $ 287
May 13, 10 PM $ 2,407.63
-0.13%
$ 42.42 million $ 287
May 13, 9 PM $ 2,409.35
-0.21%
$ 42.45 million $ 287
May 13, 8 PM $ 2,413.38
+0.12%
$ 42.52 million $ 532
May 13, 7 PM $ 2,408.5
-0.30%
$ 42.43 million $ 531
May 13, 6 PM $ 2,415.3
+0.22%
$ 42.55 million $ 532
May 13, 5 PM $ 2,408.45
+0.28%
$ 42.43 million $ 284
May 13, 4 PM $ 2,400.51
+0.09%
$ 42.29 million $ 283
May 13, 3 PM $ 2,407.73
-0.46%
$ 42.42 million $ 285
May 13, 2 PM $ 2,419.22
+0.00%
$ 42.62 million $ 286
May 13, 1 PM $ 2,435.12
-0.40%
$ 42.9 million $ 288
May 13, 12 PM $ 2,452.15
-0.27%
$ 43.2 million $ 290
May 13, 11 AM $ 2,458.03
-0.29%
$ 43.3 million $ 290
May 13, 10 AM $ 2,470.07
-0.34%
$ 43.52 million $ 292
May 13, 9 AM $ 2,476.99
+0.23%
$ 43.64 million $ 249
May 13, 8 AM $ 2,461.38
+0.23%
$ 43.36 million $ 247
May 13, 7 AM $ 2,455.06
-0.12%
$ 43.25 million $ 247
May 13, 6 AM $ 2,459.15
+0.19%
$ 43.32 million $ 247
May 13, 5 AM $ 2,459.04
-0.07%
$ 43.32 million $ 247
May 13, 4 AM $ 2,458.21
+0.00%
$ 43.31 million $ 247
May 13, 3 AM $ 2,453.96
+0.11%
$ 43.23 million $ 264
May 13, 2 AM $ 2,452.34
+0.13%
$ 43.2 million $ 263
May 13, 1 AM $ 2,448.41
+0.44%
$ 43.13 million $ 1,503
May 13, 12 AM $ 2,437.51
+0.10%
$ 42.94 million $ 1,499
May 12, 11 PM $ 2,437.13
-0.13%
$ 42.94 million $ 1,501
May 12, 10 PM $ 2,441.94
+0.08%
$ 43.02 million $ 1,621
May 12, 9 PM $ 2,440.36
+0.04%
$ 42.99 million $ 1,638
May 12, 8 PM $ 2,440.2
+0.01%
$ 42.99 million $ 1,371
May 12, 7 PM $ 2,439.86
+0.15%
$ 42.98 million $ 1,370
May 12, 6 PM $ 2,433.1
+0.06%
$ 42.87 million $ 1,367
May 12, 5 PM $ 2,430.36
+0.39%
$ 42.82 million $ 1,365
May 12, 4 PM $ 2,422.07
+0.15%
$ 42.67 million $ 1,530
May 12, 3 PM $ 2,415.22
-0.56%
$ 42.55 million $ 1,527
May 12, 2 PM $ 2,429.4
-0.26%
$ 42.8 million $ 1,536
May 12, 1 PM $ 2,444.17
-0.05%
$ 43.06 million $ 1,544
May 12, 12 PM $ 2,444.82
+0.10%
$ 43.07 million $ 1,544
May 12, 11 AM $ 2,439.8
-0.19%
$ 42.98 million $ 1,542
May 12, 10 AM $ 2,445.62
-0.09%
$ 43.09 million $ 1,545
May 12, 9 AM $ 2,444.82
-0.11%
$ 43.07 million $ 1,545
May 12, 8 AM $ 2,445.08
-0.51%
$ 43.08 million $ 6,780
May 12, 7 AM $ 2,458.73
-0.28%
$ 43.32 million $ 7,064
May 12, 6 AM $ 2,467.67
-0.12%
$ 43.47 million $ 7,089
May 12, 5 AM $ 2,470.61
+0.00%
$ 43.53 million $ 9,136
May 12, 4 AM $ 2,469
-0.03%
$ 43.5 million $ 9,130
May 12, 3 AM $ 2,469.86
+0.04%
$ 43.51 million $ 9,133
May 12, 2 AM $ 2,469.47
-0.43%
$ 43.51 million $ 9,131