Restaked Swell ETH Historical Data

rswETH Page 27
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 AM $ 2,181.44
-0.15%
$ 38.43 million $ 17,406
Apr 2, 5 AM $ 2,171.88
+0.09%
$ 38.26 million $ 13,683
Apr 2, 4 AM $ 2,174.64
-0.59%
$ 38.31 million $ 9,019
Apr 2, 3 AM $ 2,198.35
-0.38%
$ 38.73 million $ 10,167
Apr 2, 2 AM $ 2,210.64
-0.70%
$ 38.95 million $ 10,238
Apr 2, 1 AM $ 2,240.85
-1.68%
$ 39.48 million $ 10,505
Apr 2, 12 AM $ 2,269.22
-0.14%
$ 39.98 million $ 10,494
Apr 1, 11 PM $ 2,271.04
-0.25%
$ 40.01 million $ 10,508
Apr 1, 10 PM $ 2,279.69
-0.37%
$ 40.16 million $ 10,549
Apr 1, 9 PM $ 2,281.43
+0.50%
$ 40.19 million $ 10,559
Apr 1, 8 PM $ 2,269.15
-0.02%
$ 39.98 million $ 5,368
Apr 1, 7 PM $ 2,262.54
+0.05%
$ 39.86 million $ 5,357
Apr 1, 6 PM $ 2,257.89
-0.71%
$ 39.78 million $ 5,356
Apr 1, 5 PM $ 2,275.91
-0.05%
$ 40.1 million $ 6,264
Apr 1, 4 PM $ 2,265.98
+0.20%
$ 39.92 million $ 6,186
Apr 1, 3 PM $ 2,261.46
+0.47%
$ 39.84 million $ 6,185
Apr 1, 2 PM $ 2,253.67
+0.12%
$ 39.7 million $ 6,159
Apr 1, 1 PM $ 2,260.87
+0.17%
$ 39.83 million $ 6,176
Apr 1, 12 PM $ 2,262.81
-0.11%
$ 39.86 million $ 5,562
Apr 1, 11 AM $ 2,262.59
+0.19%
$ 39.86 million $ 4,842
Apr 1, 10 AM $ 2,259.91
-0.07%
$ 39.81 million $ 2,886
Apr 1, 9 AM $ 2,261.11
-0.34%
$ 39.84 million $ 1,984
Apr 1, 8 AM $ 2,264.84
-0.22%
$ 39.9 million $ 1,980
Apr 1, 7 AM $ 2,271.31
-0.33%
$ 40.01 million $ 2,001
Apr 1, 6 AM $ 2,272.25
+0.78%
$ 40.03 million $ 1,987
Apr 1, 5 AM $ 2,254.02
+0.64%
$ 39.71 million $ 1,963
Apr 1, 4 AM $ 2,237.88
+0.50%
$ 39.43 million $ 1,955
Apr 1, 3 AM $ 2,227.53
+0.45%
$ 39.24 million $ 1,956
Apr 1, 2 AM $ 2,217.73
-0.27%
$ 39.07 million $ 838
Apr 1, 1 AM $ 2,230.13
-0.01%
$ 39.29 million $ 843
Apr 1, 12 AM $ 2,229.51
-0.20%
$ 39.28 million $ 842
Mar 31, 11 PM $ 2,228.53
+0.20%
$ 39.26 million $ 839
Mar 31, 10 PM $ 2,227.84
-0.14%
$ 39.25 million $ 839
Mar 31, 9 PM $ 2,227.81
-0.32%
$ 39.25 million $ 1,219
Mar 31, 8 PM $ 2,230.89
+0.29%
$ 39.3 million $ 1,221
Mar 31, 7 PM $ 2,228.76
-0.16%
$ 39.27 million $ 1,221
Mar 31, 6 PM $ 2,232.02
+0.40%
$ 39.32 million $ 1,425
Mar 31, 5 PM $ 2,241.18
+1.99%
$ 39.48 million $ 590
Mar 31, 4 PM $ 2,189.58
+0.00%
$ 38.57 million $ 586
Mar 31, 3 PM $ 2,191.48
-0.20%
$ 38.61 million $ 586
Mar 31, 2 PM $ 2,201.1
+1.44%
$ 38.78 million $ 588
Mar 31, 1 PM $ 2,168.3
+0.23%
$ 38.2 million $ 16,122
Mar 31, 12 PM $ 2,161.87
+0.15%
$ 38.09 million $ 16,064
Mar 31, 11 AM $ 2,157.97
+0.06%
$ 38.02 million $ 16,371
Mar 31, 10 AM $ 2,157.87
-0.52%
$ 38.02 million $ 20,131
Mar 31, 9 AM $ 2,168.94
-0.38%
$ 38.21 million $ 20,230
Mar 31, 8 AM $ 2,180.69
-0.01%
$ 38.42 million $ 21,376
Mar 31, 7 AM $ 2,179.93
-0.20%
$ 38.4 million $ 22,107
Mar 31, 6 AM $ 2,184.42
-0.24%
$ 38.48 million $ 22,197
Mar 31, 5 AM $ 2,189.71
+0.01%
$ 38.58 million $ 22,182