Restaked Swell ETH Historical Data

rswETH Page 28
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 AM $ 2,184.42
-0.24%
$ 38.48 million $ 22,197
Mar 31, 5 AM $ 2,189.71
+0.01%
$ 38.58 million $ 22,182
Mar 31, 4 AM $ 2,189.86
-0.03%
$ 38.58 million $ 22,215
Mar 31, 3 AM $ 2,190.97
+0.33%
$ 38.6 million $ 22,198
Mar 31, 2 AM $ 2,184.94
+0.80%
$ 38.49 million $ 22,094
Mar 31, 1 AM $ 2,162.75
+0.67%
$ 38.1 million $ 21,836
Mar 31, 12 AM $ 2,147.74
+0.02%
$ 37.84 million $ 23,859
Mar 30, 11 PM $ 2,147.23
-0.56%
$ 37.83 million $ 9,028
Mar 30, 10 PM $ 2,161.57
-0.03%
$ 38.08 million $ 9,341
Mar 29, 5 PM $ 2,022.56
-0.14%
$ 35.63 million $ 2
Mar 29, 4 PM $ 2,028.3
+0.47%
$ 35.73 million $ 2
Mar 29, 3 PM $ 2,017.78
-0.18%
$ 35.55 million $ 2
Mar 29, 2 PM $ 2,020.71
+0.02%
$ 35.6 million $ 2
Mar 29, 1 PM $ 2,020.24
-0.38%
$ 35.59 million $ 2
Mar 29, 12 PM $ 2,030.94
-0.12%
$ 35.78 million $ 2
Mar 29, 11 AM $ 2,032.01
+0.40%
$ 35.8 million $ 2
Mar 29, 10 AM $ 2,022.31
-0.26%
$ 35.63 million $ 2
Mar 29, 9 AM $ 2,030.46
-0.13%
$ 35.77 million $ 2
Mar 29, 8 AM $ 2,032.86
+0.06%
$ 35.81 million $ 2
Mar 29, 7 AM $ 2,031.85
-0.02%
$ 35.8 million $ 2
Mar 29, 6 AM $ 2,030.29
+0.02%
$ 35.77 million $ 2
Mar 29, 5 AM $ 2,028.91
-0.22%
$ 35.74 million $ 2
Mar 29, 4 AM $ 2,033.8
-0.27%
$ 35.83 million $ 2
Mar 29, 3 AM $ 2,042.15
+0.40%
$ 35.98 million $ 2
Mar 29, 2 AM $ 2,032.69
+0.22%
$ 35.81 million $ 2
Mar 29, 1 AM $ 2,031.24
+0.41%
$ 35.79 million $ 2
Mar 29, 12 AM $ 2,022.79
+0.01%
$ 35.64 million $ 2
Mar 28, 11 PM $ 2,024.98
-0.69%
$ 35.68 million $ 2
Mar 28, 10 PM $ 2,039.02
-0.35%
$ 35.92 million $ 2
Mar 28, 9 PM $ 2,046
-0.30%
$ 36.05 million $ 2
Mar 23, 3 PM $ 2,314.46
+0.01%
$ 40.77 million $ 109
Mar 23, 2 PM $ 2,316.21
+0.83%
$ 40.81 million $ 109
Mar 23, 1 PM $ 2,283.7
+0.58%
$ 40.23 million $ 107
Mar 23, 12 PM $ 2,258.78
-1.37%
$ 39.79 million $ 106
Mar 23, 11 AM $ 2,303.21
+6.02%
$ 40.58 million $ 103
Mar 23, 10 AM $ 2,178.06
+0.40%
$ 38.37 million $ 102
Mar 23, 9 AM $ 2,169.27
-0.56%
$ 38.22 million $ 102
Mar 23, 8 AM $ 2,183.42
+1.11%
$ 38.47 million $ 102
Mar 23, 7 AM $ 2,164.05
-0.83%
$ 38.13 million $ 102
Mar 23, 6 AM $ 2,186.28
-0.27%
$ 38.52 million $ 112
Mar 23, 5 AM $ 2,196.85
+0.65%
$ 38.7 million $ 139
Mar 23, 4 AM $ 2,179.4
-0.26%
$ 38.4 million $ 138
Mar 23, 3 AM $ 2,188.19
-0.15%
$ 38.55 million $ 139
Mar 23, 2 AM $ 2,178.04
-0.31%
$ 38.37 million $ 138
Mar 23, 1 AM $ 2,178.85
-0.08%
$ 38.39 million $ 138
Mar 23, 12 AM $ 2,180.79
-0.49%
$ 38.42 million $ 139
Mar 22, 11 PM $ 2,191.59
+0.24%
$ 38.61 million $ 139
Mar 22, 10 PM $ 2,186.32
+0.72%
$ 38.52 million $ 138
Mar 22, 9 PM $ 2,170.66
-1.05%
$ 38.24 million $ 138
Mar 22, 8 PM $ 2,193.42
+0.23%
$ 38.64 million $ 139