Restaked Swell ETH Historical Data

rswETH Page 29
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 PM $ 2,193.42
+0.23%
$ 38.64 million $ 139
Mar 22, 7 PM $ 2,188.99
-0.74%
$ 38.56 million $ 139
Mar 22, 6 PM $ 2,205.27
-0.25%
$ 38.85 million $ 542
Mar 22, 5 PM $ 2,210.75
+0.15%
$ 38.95 million $ 543
Mar 22, 4 PM $ 2,207.49
-0.01%
$ 38.89 million $ 543
Mar 22, 3 PM $ 2,207.63
-0.03%
$ 38.89 million $ 543
Mar 22, 2 PM $ 2,208.46
-0.27%
$ 38.91 million $ 435
Mar 22, 1 PM $ 2,214.34
+0.17%
$ 39.01 million $ 437
Mar 22, 12 PM $ 2,210.63
+0.23%
$ 38.95 million $ 434
Mar 22, 11 AM $ 2,205.52
-0.27%
$ 38.86 million $ 436
Mar 22, 10 AM $ 2,211.46
+0.01%
$ 38.96 million $ 436
Mar 22, 9 AM $ 2,211.21
+0.12%
$ 38.96 million $ 664
Mar 22, 8 AM $ 2,208.53
-1.39%
$ 38.91 million $ 664
Mar 22, 7 AM $ 2,239.59
-0.06%
$ 39.46 million $ 670
Mar 22, 6 AM $ 2,240.86
-0.16%
$ 39.48 million $ 670
Mar 22, 5 AM $ 2,244.32
+0.19%
$ 39.54 million $ 630
Mar 22, 4 AM $ 2,239.61
+0.02%
$ 39.46 million $ 629
Mar 22, 3 AM $ 2,239.25
+0.53%
$ 39.45 million $ 625
Mar 22, 2 AM $ 2,227.3
+0.46%
$ 39.24 million $ 622
Mar 22, 1 AM $ 2,214.61
+0.46%
$ 39.02 million $ 612
Mar 22, 12 AM $ 2,197.57
-3.38%
$ 38.72 million $ 611
Mar 21, 11 PM $ 2,275.9
-0.29%
$ 40.1 million $ 785
Mar 21, 10 PM $ 2,284.16
-0.09%
$ 40.24 million $ 787
Mar 21, 9 PM $ 2,286.72
+0.05%
$ 40.29 million $ 788
Mar 21, 8 PM $ 2,284.3
+0.02%
$ 40.24 million $ 786
Mar 21, 7 PM $ 2,283.94
-0.03%
$ 40.24 million $ 786
Mar 21, 6 PM $ 2,282.24
+0.06%
$ 40.21 million $ 382
Mar 21, 5 PM $ 2,277.65
-0.19%
$ 40.13 million $ 381
Mar 21, 4 PM $ 2,285.99
+0.02%
$ 40.27 million $ 383
Mar 21, 3 PM $ 2,286.42
-0.41%
$ 40.28 million $ 383
Mar 21, 2 PM $ 2,296.9
+0.30%
$ 40.47 million $ 388
Mar 21, 1 PM $ 2,290.8
-0.07%
$ 40.36 million $ 388
Mar 21, 12 PM $ 2,291.93
+0.14%
$ 40.38 million $ 388
Mar 21, 11 AM $ 2,286.59
-0.07%
$ 40.28 million $ 2,913
Mar 21, 10 AM $ 2,289.7
+0.04%
$ 40.34 million $ 2,919
Mar 21, 9 AM $ 2,290.9
+0.28%
$ 40.36 million $ 2,697
Mar 21, 8 AM $ 2,289.59
-0.16%
$ 40.34 million $ 2,699
Mar 21, 7 AM $ 2,289.34
+0.07%
$ 40.33 million $ 2,699
Mar 21, 6 AM $ 2,286.28
-0.13%
$ 40.28 million $ 2,743
Mar 21, 5 AM $ 2,286.89
-0.11%
$ 40.29 million $ 2,742
Mar 21, 4 AM $ 2,289.42
+0.12%
$ 40.33 million $ 2,744
Mar 21, 3 AM $ 2,287.32
+0.09%
$ 40.3 million $ 2,745
Mar 21, 2 AM $ 2,281.95
+0.00%
$ 40.2 million $ 2,736
Mar 21, 1 AM $ 2,282.74
-0.05%
$ 40.29 million $ 2,743
Mar 21, 12 AM $ 2,279.15
-0.04%
$ 40.15 million $ 2,735
Mar 20, 11 PM $ 2,278.65
-0.48%
$ 40.14 million $ 2,605
Mar 20, 10 PM $ 2,293.68
+0.49%
$ 40.41 million $ 2,598
Mar 20, 9 PM $ 2,266.9
+0.22%
$ 39.94 million $ 2,579
Mar 20, 8 PM $ 2,266.73
+0.44%
$ 39.93 million $ 2,965
Mar 20, 7 PM $ 2,256.63
+0.01%
$ 39.76 million $ 2,953