Restaked Swell ETH Historical Data

rswETH Page 29
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 PM $ 2,848.68
-1.90%
$ 50.19 million $ 34,515
Jan 30, 7 PM $ 2,911.28
+0.97%
$ 51.29 million $ 34,859
Jan 30, 6 PM $ 2,825.33
-1.96%
$ 49.78 million $ 33,860
Jan 30, 5 PM $ 2,882.37
-0.38%
$ 50.78 million $ 34,459
Jan 30, 4 PM $ 2,891.5
-0.12%
$ 50.94 million $ 34,601
Jan 30, 3 PM $ 2,870.35
-1.71%
$ 50.57 million $ 34,689
Jan 30, 2 PM $ 2,896.46
+0.03%
$ 51.03 million $ 34,738
Jan 30, 1 PM $ 2,896.22
-0.44%
$ 51.02 million $ 34,715
Jan 30, 12 PM $ 2,905.27
+0.02%
$ 51.18 million $ 34,929
Jan 30, 11 AM $ 2,899.32
+0.35%
$ 51.08 million $ 34,706
Jan 30, 10 AM $ 2,890.44
-0.05%
$ 50.92 million $ 22,983
Jan 30, 9 AM $ 2,889.32
-0.15%
$ 50.9 million $ 3,093
Jan 30, 5 AM $ 2,913.41
-0.27%
$ 51.33 million $ 1,462
Jan 30, 4 AM $ 2,927.46
+0.85%
$ 51.57 million $ 1,461
Jan 30, 3 AM $ 2,902.64
+0.08%
$ 51.14 million $ 1,456
Jan 30, 2 AM $ 2,872.4
-0.75%
$ 50.6 million $ 1,451
Jan 30, 1 AM $ 2,969.31
-0.50%
$ 52.31 million $ 1,491
Jan 30, 12 AM $ 2,979.73
-0.54%
$ 52.5 million $ 1,498
Jan 29, 11 PM $ 2,993.18
+0.26%
$ 52.73 million $ 1,495
Jan 29, 10 PM $ 2,983.99
-0.08%
$ 52.57 million $ 1,495
Jan 29, 9 PM $ 2,982.99
+0.57%
$ 52.55 million $ 1,495
Jan 29, 8 PM $ 2,966.27
-0.04%
$ 52.26 million $ 1,482
Jan 29, 7 PM $ 2,944.28
-0.94%
$ 51.87 million $ 1,471
Jan 29, 6 PM $ 2,975.9
-0.93%
$ 52.43 million $ 1,503
Jan 29, 5 PM $ 3,016.84
+1.15%
$ 53.15 million $ 1,508
Jan 29, 4 PM $ 2,979.77
+0.13%
$ 52.5 million $ 1,493
Jan 29, 3 PM $ 3,006.2
-2.49%
$ 52.96 million $ 1,504
Jan 29, 2 PM $ 3,098.6
-0.35%
$ 54.59 million $ 1,555
Jan 29, 1 PM $ 3,109.13
+0.14%
$ 54.78 million $ 1,556
Jan 29, 12 PM $ 3,103.99
+0.04%
$ 54.68 million $ 1,555
Jan 29, 11 AM $ 3,100.67
-0.63%
$ 54.63 million $ 1,559
Jan 29, 10 AM $ 3,121.42
-0.05%
$ 54.99 million $ 1,561
Jan 29, 9 AM $ 3,123.66
-0.16%
$ 55.03 million $ 1,563
Jan 29, 8 AM $ 3,134.01
-0.09%
$ 55.21 million $ 12,387
Jan 29, 7 AM $ 3,134.73
+0.04%
$ 55.23 million $ 12,431
Jan 29, 6 AM $ 3,131.9
-0.10%
$ 55.18 million $ 16,091
Jan 29, 5 AM $ 3,136.22
+0.18%
$ 55.25 million $ 16,114
Jan 29, 4 AM $ 3,120.99
-0.38%
$ 54.98 million $ 14,619
Jan 29, 3 AM $ 3,134.68
-0.37%
$ 55.23 million $ 14,714
Jan 29, 2 AM $ 3,175.81
-0.03%
$ 55.95 million $ 14,841
Jan 29, 1 AM $ 3,174.65
-0.20%
$ 55.93 million $ 14,904
Jan 29, 12 AM $ 3,186.78
-0.16%
$ 56.14 million $ 14,898
Jan 28, 11 PM $ 3,194.72
+0.12%
$ 56.28 million $ 15,759
Jan 28, 10 PM $ 3,193.94
-0.13%
$ 56.27 million $ 17,010
Jan 28, 9 PM $ 3,194.84
-0.02%
$ 56.29 million $ 17,802
Jan 28, 8 PM $ 3,207.9
+0.82%
$ 56.52 million $ 17,838
Jan 28, 7 PM $ 3,194.94
+0.16%
$ 56.29 million $ 24,620
Jan 28, 6 PM $ 3,194.58
+0.11%
$ 56.28 million $ 24,839
Jan 28, 5 PM $ 3,182.75
+0.05%
$ 56.07 million $ 24,763
Jan 28, 4 PM $ 3,190.43
+0.19%
$ 56.21 million $ 24,714