Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Restaked Swell ETH Historical Data

rswETH Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 2026 $2,271.34
+0.20%
$40.02 million $6,558
May 20, 2026 $2,267.09
+0.07%
$39.94 million $4,999
May 16, 2026 $2,330.8
-1.32%
$-- $3,816
May 15, 2026 $2,361.89
-3.40%
$41.61 million $3,866
May 14, 2026 $2,451.39
+1.68%
$43.19 million $4,024
May 13, 2026 $2,411.57
-0.97%
$42.49 million $287
May 12, 2026 $2,437.13
-2.44%
$42.94 million $1,501
May 11, 2026 $2,496.67
-1.11%
$43.99 million $7,873
May 10, 2026 $2,524.08
+1.95%
$44.47 million $11,047
May 9, 2026 $2,475.76
+0.78%
$43.62 million $4,575
May 8, 2026 $2,456.58
+0.87%
$43.28 million $3,738
May 7, 2026 $2,435.16
-1.42%
$42.9 million $20,756
May 6, 2026 $2,468.22
-0.78%
$43.48 million $2,414
May 5, 2026 $2,486.58
-0.89%
$43.81 million $18,045
May 4, 2026 $2,510.85
+1.87%
$44.23 million $808
May 3, 2026 $2,467.48
+0.25%
$43.47 million $2,202
May 2, 2026 $2,462
+1.26%
$43.37 million $12,466
May 1, 2026 $2,431.1
+3.06%
$42.83 million $22,710
Apr 30, 2026 $2,358.55
-0.46%
$41.55 million $6,195
Apr 29, 2026 $2,368.96
-1.73%
$41.74 million $378
Apr 28, 2026 $2,410.66
+0.28%
$42.47 million $111,064
Apr 27, 2026 $2,403.55
-2.80%
$42.34 million $6,050
Apr 26, 2026 $2,460.74
+0.48%
$43.35 million $15,946
Apr 25, 2026 $2,448.83
+1.07%
$43.14 million $13,954
Apr 24, 2026 $2,422.58
-1.28%
$42.68 million $33,347
Apr 23, 2026 $2,453.81
-1.91%
$43.23 million $48,859
Apr 22, 2026 $2,503.39
+1.79%
$44.1 million $19,624
Apr 21, 2026 $2,455.88
+2.33%
$43.27 million $30,377
Apr 20, 2026 $2,399.38
+1.19%
$42.27 million $9,061
Apr 19, 2026 $1,915.32
+0.00%
$-- $9
Apr 15, 2026 $2,494.67
+0.58%
$-- $302
Apr 14, 2026 $2,476.06
-2.29%
$43.62 million $3,132
Apr 13, 2026 $2,533.41
+8.34%
$44.63 million $766
Apr 12, 2026 $2,338.77
-4.34%
$41.2 million $1,697
Apr 11, 2026 $2,445.23
+2.14%
$43.08 million $5,200
Apr 10, 2026 $2,393.83
+2.41%
$42.17 million $27,283
Apr 9, 2026 $2,340.38
+0.29%
$41.23 million $11,791
Apr 8, 2026 $2,332.38
-2.49%
$41.09 million $20,273
Apr 7, 2026 $2,397.15
+7.19%
$42.23 million $901
Apr 6, 2026 $2,229.1
-0.67%
$39.27 million $12,662
Apr 5, 2026 $2,238.6
+2.13%
$39.44 million $1,674
Apr 4, 2026 $2,193.55
+0.77%
$38.64 million $2,555
Apr 3, 2026 $2,176.06
-0.20%
$38.34 million $27,122
Apr 2, 2026 $2,182.8
-3.94%
$38.46 million $11,650
Apr 1, 2026 $2,271.04
+1.66%
$40.01 million $10,508
Mar 31, 2026 $2,228.53
+3.78%
$39.26 million $839
Mar 30, 2026 $2,147.23
-0.70%
$37.83 million $9,028
Mar 29, 2026 $2,022.56
+0.00%
$-- $2
Mar 28, 2026 $2,024.98
-1.33%
$35.68 million $2
Mar 23, 2026 $2,314.46
+5.61%
$-- $109