Restaked Swell ETH Historical Data

rswETH Page 3
Download
Date Close Price change Market cap Trading volume
Feb 6, 2026 $ 2,194.01
+13.76%
$ 38.58 million $ 39,010
Feb 5, 2026 $ 1,945.35
-14.20%
$ 34.27 million $ 80,384
Feb 4, 2026 $ 2,256.6
-5.09%
$ 39.76 million $ 46,984
Feb 3, 2026 $ 2,377.25
-4.43%
$ 41.88 million $ 20,292
Feb 2, 2026 $ 2,487.58
+3.91%
$ 43.82 million $ 10,766
Feb 1, 2026 $ 2,396.71
-7.60%
$ 42.22 million $ 11,600
Jan 31, 2026 $ 2,596.57
-9.42%
$ 45.74 million $ 82,162
Jan 30, 2026 $ 2,863
-4.44%
$ 50.44 million $ 34,653
Jan 29, 2026 $ 2,993.18
-6.22%
$ 52.73 million $ 1,495
Jan 28, 2026 $ 3,194.72
-0.45%
$ 56.28 million $ 15,759
Jan 27, 2026 $ 3,200.56
+0.25%
$ 56.39 million $ 17,071
Jan 25, 2026 $ 2,997.13
+0.00%
$ 52.8 million $ 26
Jan 24, 2026 $ 3,149.72
+0.28%
$ -- $ 40
Jan 23, 2026 $ 3,135.14
-0.48%
$ 55.23 million $ 3,094
Jan 20, 2026 $ 3,218.79
-4.53%
$ -- $ 7,326
Jan 19, 2026 $ 3,364.16
-4.00%
$ 59.27 million $ 15,186
Jan 18, 2026 $ 3,509.47
+0.19%
$ 61.83 million $ 3,798
Jan 17, 2026 $ 3,498.65
+0.09%
$ 61.64 million $ 5,936
Jan 16, 2026 $ 3,497.05
-0.27%
$ 61.61 million $ 5,637
Jan 15, 2026 $ 3,506.55
-0.90%
$ 61.78 million $ 8,365
Jan 14, 2026 $ 3,541.56
+0.60%
$ 62.39 million $ 12,456
Jan 13, 2026 $ 3,522.5
+7.44%
$ 62.06 million $ 12,322
Jan 12, 2026 $ 3,281.08
-0.05%
$ 57.8 million $ 6,025
Jan 11, 2026 $ 3,280.63
+0.71%
$ 57.8 million $ 2,940
Jan 10, 2026 $ 3,257.75
-0.15%
$ 57.39 million $ 7,228
Jan 9, 2026 $ 3,261.41
-0.81%
$ 57.46 million $ 5,443
Jan 8, 2026 $ 3,295.12
-1.52%
$ 58.05 million $ 36,160
Jan 7, 2026 $ 3,357.53
-3.40%
$ 59.15 million $ 2,413
Jan 6, 2026 $ 3,468.75
+0.82%
$ 61.11 million $ 5,553
Jan 5, 2026 $ 3,405.15
+2.89%
$ 59.99 million $ 2,985
Jan 4, 2026 $ 3,312.29
+0.23%
$ 58.35 million $ 16,408
Jan 3, 2026 $ 3,305.32
+0.00%
$ 58.23 million $ 7,232
Jan 2, 2026 $ 3,309.15
+4.54%
$ 58.3 million $ 27,619
Jan 1, 2026 $ 3,165.53
+0.86%
$ 55.77 million $ 13,227
Dec 31, 2025 $ 3,143.29
+0.08%
$ 56.78 million $ 63,802
Dec 30, 2025 $ 3,136.1
+1.08%
$ 56.76 million $ 30,885
Dec 29, 2025 $ 3,102.67
-0.57%
$ 56.13 million $ 16,613
Dec 28, 2025 $ 3,118.27
+0.05%
$ 56.46 million $ 25,452
Dec 27, 2025 $ 3,098.64
+0.14%
$ 56.38 million $ 49,541
Dec 26, 2025 $ 3,094.17
+0.61%
$ 55.98 million $ 50,173
Dec 25, 2025 $ 3,108.79
-0.51%
$ 55.66 million $ 41,743
Dec 24, 2025 $ 3,120.47
-0.51%
$ 56.53 million $ 22,380
Dec 23, 2025 $ 3,137.59
-0.39%
$ 56.72 million $ 377,626
Dec 22, 2025 $ 3,139.13
-0.51%
$ 57.02 million $ 101,763
Dec 15, 2025 $ 3,232.35
+1.78%
$ -- $ 37
Dec 14, 2025 $ 3,198.72
-1.35%
$ 57.47 million $ 371
Dec 13, 2025 $ 3,237.08
+1.01%
$ 58.64 million $ 7,553
Dec 12, 2025 $ 3,206.81
-4.60%
$ 58.01 million $ 3,908
Dec 11, 2025 $ 3,359.37
-2.44%
$ 61.33 million $ 9,206
Dec 10, 2025 $ 3,455.55
+0.06%
$ 63.09 million $ 946