Restaked Swell ETH Historical Data

rswETH Page 3
Download
Date Close Price change Market cap Trading volume
Dec 12, 2025 $ 3,206.81
-4.60%
$ 58.01 million $ 3,908
Dec 11, 2025 $ 3,359.37
-2.44%
$ 61.33 million $ 9,206
Dec 10, 2025 $ 3,455.55
+0.06%
$ 63.09 million $ 946
Dec 9, 2025 $ 3,453.7
+6.40%
$ 63.05 million $ 1,581
Dec 8, 2025 $ 3,246.86
+2.79%
$ 59.28 million $ 21,443
Dec 7, 2025 $ 3,158.09
-0.20%
$ 57.66 million $ 17
Dec 6, 2025 $ 3,159.15
+0.63%
$ 57.68 million $ 3,457
Dec 5, 2025 $ 3,145.77
-4.69%
$ 57.43 million $ 856
Dec 4, 2025 $ 3,299.88
-1.25%
$ 60.25 million $ 2,279
Dec 3, 2025 $ 3,350.69
+4.22%
$ 61.17 million $ 1,539
Nov 29, 2025 $ 3,136.69
-1.31%
$ -- $ 1,482
Nov 28, 2025 $ 3,185.88
+1.36%
$ 58.09 million $ 1,506
Nov 27, 2025 $ 3,160.54
+0.79%
$ 58.28 million $ 16,605
Nov 26, 2025 $ 3,134.39
+1.92%
$ 58.05 million $ 375
Nov 25, 2025 $ 3,041.73
-0.83%
$ 57.14 million $ 18,118
Nov 24, 2025 $ 3,066.11
+5.81%
$ 56.92 million $ 8,699
Nov 23, 2025 $ 2,908.48
+0.99%
$ 53.73 million $ 6,956
Nov 22, 2025 $ 2,868.88
+0.58%
$ 53.51 million $ 9,419
Nov 21, 2025 $ 2,829.67
-3.84%
$ 52.8 million $ 2,289
Nov 20, 2025 $ 2,996.9
-3.35%
$ 54.94 million $ 1,102
Nov 19, 2025 $ 3,099.6
-3.44%
$ 57.5 million $ 8,791
Nov 18, 2025 $ 3,210.77
+2.60%
$ 59.54 million $ 9,965
Nov 17, 2025 $ 3,126.71
-1.99%
$ 58.01 million $ 18,102
Nov 16, 2025 $ 3,154.32
-3.28%
$ 59.03 million $ 2,083
Nov 15, 2025 $ 3,254.76
+1.91%
$ 61.84 million $ 2,992
Nov 14, 2025 $ 3,228.18
-2.83%
$ 60.58 million $ 8,812
Nov 13, 2025 $ 3,265.14
-6.41%
$ 62.94 million $ 4,206
Nov 12, 2025 $ 3,500.24
+1.35%
$ 66.62 million $ 16,212
Nov 11, 2025 $ 3,461.57
-4.87%
$ 65.63 million $ 401
Nov 10, 2025 $ 3,638.84
+1.94%
$ 68.99 million $ 1,017
Nov 9, 2025 $ 3,578.68
+4.96%
$ 67.85 million $ 39,285
Nov 8, 2025 $ 3,409.73
-0.87%
$ 64.64 million $ 20,008
Nov 7, 2025 $ 3,440.54
+4.39%
$ 65.23 million $ 16,898
Nov 6, 2025 $ 3,304.46
-3.72%
$ 62.65 million $ 25,624
Nov 5, 2025 $ 3,421.48
+0.39%
$ 64.87 million $ 88,059
Nov 4, 2025 $ 3,404.16
-8.86%
$ 64.54 million $ 275,132
Nov 3, 2025 $ 3,723.73
-0.41%
$ 70.6 million $ 49,075
Oct 27, 2025 $ 4,329.17
+0.05%
$ 84.45 million $ 2,011
Oct 26, 2025 $ 4,326.79
+5.14%
$ 84.41 million $ 5,984
Oct 18, 2025 $ 4,043.55
+1.22%
$ 78.88 million $ 109
Oct 17, 2025 $ 4,020.86
-0.70%
$ 77.94 million $ 725
Oct 16, 2025 $ 4,031.42
-2.80%
$ 83.28 million $ 462
Oct 15, 2025 $ 4,146.15
-4.18%
$ 85.23 million $ 3,745
Oct 14, 2025 $ 4,319.19
-3.34%
$ 88.94 million $ 43,130
Oct 13, 2025 $ 4,470.74
+2.34%
$ 91.9 million $ 5,848
Oct 12, 2025 $ 4,360.53
+10.86%
$ 89.63 million $ 92,279
Oct 11, 2025 $ 3,930.23
-2.63%
$ 80.79 million $ 28,331
Oct 10, 2025 $ 3,991.71
-12.51%
$ 82.05 million $ 354
Oct 9, 2025 $ 4,562.39
-3.37%
$ 95.15 million $ 36,507
Oct 8, 2025 $ 4,706.79
+1.07%
$ 98.16 million $ 1,336