Restaked Swell ETH Historical Data

rswETH Page 3
Download
Date Close Price change Market cap Trading volume
Jul 26, 9 PM $ 2,056.01
+0.58%
$ 23.87 million $ 4,388
Jul 26, 8 PM $ 2,043.18
-0.06%
$ 23.72 million $ 8,661
Jul 26, 7 PM $ 2,044.52
+0.02%
$ 23.74 million $ 8,685
Jul 26, 6 PM $ 2,044.21
+0.11%
$ 23.74 million $ 8,681
Jul 26, 5 PM $ 2,042.12
-0.20%
$ 23.71 million $ 8,676
Jul 26, 4 PM $ 2,047.46
+0.25%
$ 23.77 million $ 8,702
Jul 26, 3 PM $ 2,041.67
+0.82%
$ 23.71 million $ 8,672
Jul 26, 2 PM $ 2,024.3
+0.48%
$ 23.5 million $ 8,620
Jul 26, 1 PM $ 2,014.1
+0.01%
$ 23.39 million $ 8,579
Jul 26, 12 PM $ 2,014.4
+0.02%
$ 23.39 million $ 8,583
Jul 26, 11 AM $ 2,013.98
+0.05%
$ 23.38 million $ 8,579
Jul 26, 10 AM $ 2,012.65
+0.06%
$ 23.37 million $ 8,577
Jul 26, 9 AM $ 2,011.51
+0.13%
$ 23.36 million $ 8,569
Jul 26, 8 AM $ 2,008.99
-0.02%
$ 23.33 million $ 8,557
Jul 26, 7 AM $ 2,010.6
-0.13%
$ 23.35 million $ 7,554
Jul 26, 6 AM $ 2,012.6
-0.10%
$ 23.37 million $ 7,559
Jul 26, 5 AM $ 2,014.9
-0.09%
$ 23.4 million $ 7,570
Jul 26, 4 AM $ 2,017.28
+0.30%
$ 23.42 million $ 9,634
Jul 26, 3 AM $ 2,011.4
+0.09%
$ 23.35 million $ 9,613
Jul 26, 2 AM $ 2,009.76
+0.08%
$ 23.34 million $ 9,618
Jul 26, 1 AM $ 2,008.34
+0.03%
$ 23.32 million $ 9,616
Jul 26, 12 AM $ 2,007.01
+0.15%
$ 23.33 million $ 9,607
Jul 25, 11 PM $ 2,003.99
-0.06%
$ 23.3 million $ 9,593
Jul 25, 10 PM $ 2,005.43
+0.17%
$ 23.31 million $ 9,599
Jul 25, 9 PM $ 2,002.18
+0.68%
$ 23.27 million $ 9,584
Jul 25, 8 PM $ 1,988.87
-0.14%
$ 23.12 million $ 2,130
Jul 25, 7 PM $ 1,992.59
+0.02%
$ 23.16 million $ 2,135
Jul 25, 6 PM $ 1,991.72
+0.03%
$ 23.15 million $ 2,133
Jul 25, 5 PM $ 1,989.97
+0.26%
$ 23.13 million $ 2,132
Jul 25, 4 PM $ 1,984.49
-0.01%
$ 23.07 million $ 9,649
Jul 25, 3 PM $ 1,984.78
+0.02%
$ 23.07 million $ 9,652
Jul 25, 2 PM $ 1,984.45
-0.02%
$ 23.07 million $ 9,648
Jul 25, 1 PM $ 1,985.37
+0.47%
$ 23.08 million $ 9,643
Jul 25, 12 PM $ 1,975.6
+0.02%
$ 22.97 million $ 9,602
Jul 25, 11 AM $ 1,975.37
+0.06%
$ 22.96 million $ 9,604
Jul 25, 10 AM $ 1,973.7
+0.05%
$ 22.94 million $ 9,596
Jul 25, 9 AM $ 1,972.54
+0.15%
$ 22.93 million $ 9,589
Jul 25, 8 AM $ 1,969.34
-0.18%
$ 22.89 million $ 9,579
Jul 25, 7 AM $ 1,973.15
-0.03%
$ 22.94 million $ 9,593
Jul 25, 6 AM $ 1,973.13
-0.06%
$ 22.94 million $ 9,592
Jul 25, 5 AM $ 1,974.11
-0.87%
$ 22.95 million $ 9,600
Jul 25, 4 AM $ 1,991.35
+0.12%
$ 23.15 million $ 7,670
Jul 25, 3 AM $ 1,988.67
-0.04%
$ 23.12 million $ 7,663
Jul 25, 2 AM $ 1,989.66
-0.08%
$ 23.13 million $ 7,667
Jul 25, 1 AM $ 1,991.86
-0.04%
$ 23.15 million $ 7,653
Jul 25, 12 AM $ 1,991.95
-0.02%
$ 23.16 million $ 7,653
Jul 24, 11 PM $ 1,991.96
+0.06%
$ 23.16 million $ 7,653
Jul 24, 10 PM $ 1,990.85
+0.07%
$ 23.14 million $ 7,652
Jul 24, 9 PM $ 1,989.59
-0.16%
$ 23.13 million $ 7,648
Jul 24, 8 PM $ 1,992.71
-0.07%
$ 23.16 million $ 7,647