Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Restaked Swell ETH Historical Data

rswETH Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 8 AM $2,495.87
+0.21%
$26.59 million $15,358
Oct 19, 7 AM $2,494.75
+0.16%
$26.57 million $15,357
Oct 19, 6 AM $2,491.63
+0.09%
$26.54 million $18,055
Oct 19, 5 AM $2,488.03
+0.15%
$26.5 million $18,019
Oct 19, 4 AM $2,482.87
+0.00%
$26.45 million $15,520
Oct 19, 3 AM $2,483.71
-0.08%
$26.46 million $13,467
Oct 19, 2 AM $2,481.38
-0.09%
$26.43 million $6,947
Oct 19, 1 AM $2,482.38
+0.29%
$26.44 million $4,255
Oct 19, 12 AM $2,471.71
+0.09%
$26.33 million $4,150
Oct 18, 11 PM $2,460.37
+0.46%
$26.21 million $3,920
Oct 18, 10 PM $2,448.54
+0.73%
$26.08 million $3,891
Oct 18, 9 PM $2,422.81
+0.58%
$25.81 million $3,858
Oct 18, 8 PM $2,402.25
+0.18%
$25.59 million $3,832
Oct 18, 7 PM $2,398.51
+0.00%
$25.55 million $3,885
Oct 18, 6 PM $2,423.45
-0.20%
$25.81 million $3,888
Oct 18, 5 PM $2,429.78
+0.13%
$25.88 million $3,504
Oct 18, 4 PM $2,425.02
+0.00%
$25.83 million $3,003
Oct 18, 3 PM $2,436.24
-0.13%
$25.95 million $3,005
Oct 18, 2 PM $2,449.71
-0.09%
$26.09 million $3,022
Oct 18, 1 PM $2,453.11
+0.00%
$26.13 million $3,066
Oct 18, 12 PM $2,475.16
-0.15%
$26.37 million $3,068
Oct 18, 11 AM $2,479.19
-0.09%
$26.41 million $3,338
Oct 18, 10 AM $2,482.27
+0.00%
$26.44 million $3,241
Oct 18, 9 AM $2,485.09
+0.39%
$26.47 million $3,114
Oct 18, 8 AM $2,468.42
+0.00%
$26.29 million $3,112
Oct 18, 7 AM $2,468.76
+0.00%
$26.3 million $2,592
Oct 18, 6 AM $2,472.19
+0.02%
$26.33 million $416
Oct 18, 5 AM $2,478.16
+0.00%
$26.4 million $395
Oct 18, 4 AM $2,480.26
+0.00%
$26.42 million $395
Oct 18, 3 AM $2,477.95
+0.03%
$26.4 million $394
Oct 18, 2 AM $2,468.62
+0.00%
$26.3 million $393
Oct 18, 1 AM $2,469.73
+0.00%
$26.31 million $401
Oct 18, 12 AM $2,457.86
+0.01%
$26.25 million $400
Oct 17, 11 PM $2,455.87
+0.22%
$26.23 million $671
Oct 17, 10 PM $2,449.67
+0.26%
$26.16 million $7,447
Oct 17, 9 PM $2,439.62
-1.65%
$26.05 million $7,484
Oct 17, 8 PM $2,478.99
+0.06%
$26.47 million $7,549
Oct 17, 7 PM $2,476.39
-0.01%
$26.45 million $7,598
Oct 17, 6 PM $2,477.11
+0.37%
$26.45 million $7,607
Oct 17, 5 PM $2,465.19
-0.02%
$26.33 million $7,586
Oct 17, 4 PM $2,467.9
-0.10%
$26.36 million $7,597
Oct 17, 3 PM $2,471.92
-0.49%
$26.4 million $8,057
Oct 17, 2 PM $2,484.78
+0.08%
$26.54 million $9,061
Oct 17, 1 PM $2,483.15
-0.07%
$26.52 million $9,063
Oct 17, 12 PM $2,486.84
-0.25%
$26.56 million $8,967
Oct 17, 11 AM $2,494.66
-0.13%
$26.64 million $8,774
Oct 17, 10 AM $2,496.48
+0.00%
$26.66 million $9,686
Oct 17, 9 AM $2,495.87
+0.05%
$26.66 million $9,680
Oct 17, 8 AM $2,493.84
-0.03%
$26.63 million $9,679
Oct 17, 7 AM $2,494.17
+0.09%
$26.64 million $9,697