Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Restaked Swell ETH Historical Data

rswETH Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 9 AM $2,873.53
-0.34%
$31.9 million $18,978
Sep 26, 8 AM $2,883.21
+0.08%
$32.01 million $19,045
Sep 26, 7 AM $2,882.22
+0.12%
$32 million $5,154
Sep 26, 6 AM $2,877.23
-0.06%
$31.94 million $5,148
Sep 26, 5 AM $2,880.53
-0.01%
$31.98 million $6,912
Sep 26, 4 AM $2,880.09
-0.04%
$31.98 million $6,915
Sep 26, 3 AM $2,881.36
-0.05%
$31.99 million $6,917
Sep 26, 2 AM $2,885.99
+0.05%
$32.04 million $6,923
Sep 26, 1 AM $2,886.3
+0.13%
$32.05 million $12,874
Sep 26, 12 AM $2,878.88
-0.20%
$31.96 million $15,149
Sep 25, 11 PM $2,885.58
+0.05%
$32.04 million $15,162
Sep 25, 10 PM $2,884.27
+0.40%
$32.02 million $15,137
Sep 25, 9 PM $2,872.3
-0.24%
$31.89 million $15,145
Sep 25, 8 PM $2,884.72
-0.03%
$32.03 million $15,219
Sep 25, 7 PM $2,885.54
-0.06%
$32.04 million $15,219
Sep 25, 6 PM $2,896.66
+0.07%
$32.16 million $10,318
Sep 25, 5 PM $2,886.73
+0.02%
$32.05 million $10,319
Sep 25, 4 PM $2,889.88
+0.12%
$32.08 million $10,309
Sep 25, 3 PM $2,895.69
+0.01%
$32.15 million $10,553
Sep 25, 2 PM $2,890.78
-0.01%
$32.09 million $10,607
Sep 25, 1 PM $2,895.94
-0.74%
$32.15 million $14,308
Sep 25, 12 PM $2,918.09
-0.28%
$32.4 million $14,140
Sep 25, 11 AM $2,926.2
-0.16%
$32.49 million $14,202
Sep 25, 10 AM $2,918.59
+0.49%
$32.4 million $15,163
Sep 25, 9 AM $2,906.96
+0.41%
$32.27 million $16,288
Sep 25, 8 AM $2,889.69
+0.46%
$32.08 million $16,178
Sep 25, 7 AM $2,873.05
-0.07%
$31.9 million $16,669
Sep 25, 6 AM $2,876.76
-0.11%
$31.94 million $18,979
Sep 25, 5 AM $2,883.94
+0.01%
$32.02 million $18,764
Sep 25, 4 AM $2,884.2
+0.12%
$32.02 million $22,915
Sep 25, 3 AM $2,880.74
-0.07%
$31.98 million $22,897
Sep 25, 2 AM $2,882.46
-0.58%
$32 million $24,198
Sep 25, 1 AM $2,893.18
+0.30%
$32.12 million $24,074
Sep 25, 12 AM $2,879.92
-0.05%
$31.97 million $16,014
Sep 24, 11 PM $2,879.61
+0.15%
$31.97 million $16,015
Sep 24, 10 PM $2,871.01
-0.11%
$31.88 million $16,309
Sep 24, 9 PM $2,878.45
+0.08%
$31.96 million $17,755
Sep 24, 8 PM $2,876.98
-0.19%
$31.94 million $17,736
Sep 24, 7 PM $2,886.1
+0.45%
$32.04 million $17,788
Sep 24, 6 PM $2,875.07
+0.61%
$31.92 million $17,709
Sep 24, 5 PM $2,859.71
-0.51%
$31.75 million $17,686
Sep 24, 4 PM $2,878.86
+0.77%
$31.96 million $17,653
Sep 24, 3 PM $2,856.14
-0.17%
$31.71 million $17,478
Sep 24, 2 PM $2,876.26
+0.00%
$31.93 million $3,942
Sep 24, 1 PM $2,856.21
+0.41%
$31.71 million $2,861
Sep 24, 12 PM $2,837.2
+0.00%
$31.5 million $2,842
Sep 24, 11 AM $2,833.98
+0.00%
$31.46 million $2,839
Sep 24, 10 AM $2,836.82
+0.33%
$31.5 million $2,842
Sep 24, 9 AM $2,850.48
+0.00%
$31.65 million $2,499
Sep 24, 8 AM $2,864.06
+0.00%
$31.8 million $2,511