Restaked Swell ETH Historical Data

rswETH Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 3,371.81
-1.61%
$ 451.91 million $ 36.79 million
Jun 17 $ 3,496.86
-3.46%
$ 448.08 million $ 40.21 million
Jun 10 $ 3,568.81
-3.86%
$ 471.72 million $ 25.98 million
Jun 3 $ 3,689.5
-2.43%
$ 481.48 million $ 10.78 million
May 27 $ 3,781.38
-1.04%
$ 486.31 million $ 8.12 million
May 20 $ 3,743.91
+21.39%
$ 487.5 million $ 10.83 million
May 13 $ 3,138.77
+6.82%
$ 388.07 million $ 3.63 million
May 6 $ 2,917.5
-7.32%
$ 365.98 million $ 14.17 million
Apr 29 $ 3,124.4
-4.46%
$ 382.54 million $ 8.44 million
Apr 22 $ 3,258.74
+3.10%
$ 391.22 million $ 140.18 million
Apr 15 $ 3,165.25
-0.15%
$ 364.69 million $ 15.45 million
Apr 8 $ 3,030.63
-12.50%
$ 344.08 million $ 36.62 million
Apr 1 $ 3,380.17
-7.51%
$ 282.48 million $ 21.98 million
Mar 25 $ 3,514.84
+1.36%
$ 258.12 million $ 22.23 million
Mar 18 $ 3,363.94
-8.00%
$ 187.53 million $ 24.01 million
Mar 11 $ 3,523.75
-9.07%
$ 157.36 million $ 26.39 million
Mar 4 $ 3,912.56
+12.20%
$ 144.2 million $ 5.35 million
Feb 26 $ 3,484.13
+11.91%
$ 121.5 million $ 7.55 million
Feb 19 $ 3,113.19
+8.54%
$ 85.21 million $ 2.85 million
Feb 12 $ 2,868.7
+15.06%
$ 61.14 million $ 3.13 million
Download