Restaked Swell ETH Historical Data

rswETH Page 30
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 PM $ 2,256.63
+0.01%
$ 39.76 million $ 2,953
Mar 20, 6 PM $ 2,266.49
+0.15%
$ 39.93 million $ 2,967
Mar 20, 5 PM $ 2,266.35
-0.23%
$ 39.93 million $ 2,970
Mar 20, 4 PM $ 2,271.26
+0.43%
$ 40.01 million $ 2,966
Mar 20, 3 PM $ 2,259.71
-0.31%
$ 39.81 million $ 2,961
Mar 20, 2 PM $ 2,261.91
-0.83%
$ 39.85 million $ 2,959
Mar 20, 1 PM $ 2,274.37
-0.19%
$ 40.07 million $ 2,967
Mar 20, 12 PM $ 2,283.41
+0.05%
$ 40.23 million $ 2,969
Mar 20, 11 AM $ 2,287.67
+0.86%
$ 40.3 million $ 438
Mar 20, 10 AM $ 2,267.88
-0.39%
$ 39.95 million $ 655
Mar 20, 9 AM $ 2,289.89
-0.39%
$ 40.34 million $ 662
Mar 20, 8 AM $ 2,302.61
+1.39%
$ 40.57 million $ 658
Mar 20, 7 AM $ 2,261.75
-0.40%
$ 39.85 million $ 653
Mar 20, 6 AM $ 2,271.25
-0.28%
$ 40.01 million $ 602
Mar 20, 5 AM $ 2,284.3
-0.18%
$ 40.24 million $ 604
Mar 20, 4 AM $ 2,290.94
+0.20%
$ 40.36 million $ 606
Mar 20, 3 AM $ 2,279.65
+0.34%
$ 40.16 million $ 604
Mar 20, 2 AM $ 2,278.76
-0.28%
$ 40.15 million $ 605
Mar 20, 1 AM $ 2,285.7
+0.42%
$ 40.27 million $ 604
Mar 20, 12 AM $ 2,277.75
+0.12%
$ 40.13 million $ 602
Mar 19, 11 PM $ 2,278.69
-0.20%
$ 40.14 million $ 602
Mar 19, 10 PM $ 2,284.47
+0.09%
$ 40.25 million $ 605
Mar 19, 9 PM $ 2,286.21
+0.65%
$ 40.28 million $ 603
Mar 19, 8 PM $ 2,277.62
+0.19%
$ 40.13 million $ 389
Mar 19, 7 PM $ 2,270
+0.87%
$ 39.99 million $ 213
Mar 19, 6 PM $ 2,255.8
-0.02%
$ 39.74 million $ 214
Mar 19, 5 PM $ 2,238.21
-0.28%
$ 39.43 million $ 212
Mar 19, 4 PM $ 2,247
+0.05%
$ 39.59 million $ 213
Mar 19, 3 PM $ 2,257.36
+0.68%
$ 39.77 million $ 213
Mar 19, 2 PM $ 2,258.16
+0.04%
$ 39.78 million $ 993
Mar 19, 1 PM $ 2,257.23
-1.37%
$ 39.77 million $ 1,796
Mar 19, 12 PM $ 2,288.6
-0.82%
$ 40.32 million $ 1,828
Mar 19, 11 AM $ 2,307.64
-0.37%
$ 40.65 million $ 1,836
Mar 19, 10 AM $ 2,316.1
+0.18%
$ 40.8 million $ 1,612
Mar 19, 9 AM $ 2,312.03
+0.82%
$ 40.73 million $ 1,598
Mar 19, 8 AM $ 2,293.15
+0.27%
$ 40.4 million $ 1,599
Mar 19, 7 AM $ 2,287.03
-1.49%
$ 40.29 million $ 1,597
Mar 19, 6 AM $ 2,321.7
-0.13%
$ 40.9 million $ 1,618
Mar 19, 5 AM $ 2,324.81
-0.23%
$ 40.96 million $ 1,620
Mar 19, 4 AM $ 2,330.19
-1.36%
$ 41.05 million $ 1,625
Mar 19, 3 AM $ 2,362.43
+1.11%
$ 41.62 million $ 1,628
Mar 19, 2 AM $ 2,336.42
+0.44%
$ 41.16 million $ 1,623
Mar 19, 1 AM $ 2,326.29
-0.41%
$ 40.98 million $ 1,617
Mar 19, 12 AM $ 2,335.95
+0.28%
$ 41.15 million $ 1,624
Mar 18, 11 PM $ 2,329.38
+0.10%
$ 41.04 million $ 1,618
Mar 18, 10 PM $ 2,327.1
-0.21%
$ 41 million $ 1,617
Mar 18, 9 PM $ 2,332.08
+1.00%
$ 41.09 million $ 1,614
Mar 18, 8 PM $ 2,308.99
-0.75%
$ 40.68 million $ 1,602
Mar 18, 7 PM $ 2,326.42
-0.39%
$ 40.99 million $ 1,613
Mar 18, 6 PM $ 2,335.57
+0.28%
$ 41.15 million $ 1,631