Restaked Swell ETH Historical Data

rswETH Page 32
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 AM $ 3,507.76
+0.06%
$ 61.8 million $ 5,945
Jan 18, 4 AM $ 3,506.17
-0.07%
$ 61.77 million $ 5,950
Jan 18, 3 AM $ 3,502.88
+0.27%
$ 61.71 million $ 5,932
Jan 18, 2 AM $ 3,494.35
-0.01%
$ 61.56 million $ 5,929
Jan 18, 1 AM $ 3,498.28
-0.08%
$ 61.63 million $ 5,925
Jan 18, 12 AM $ 3,506.04
+0.09%
$ 61.77 million $ 5,947
Jan 17, 11 PM $ 3,498.65
+0.04%
$ 61.64 million $ 5,936
Jan 17, 10 PM $ 3,501.71
-0.10%
$ 61.69 million $ 5,941
Jan 17, 9 PM $ 3,507.27
-0.11%
$ 61.79 million $ 5,951
Jan 17, 8 PM $ 3,510.72
-0.11%
$ 61.85 million $ 5,950
Jan 17, 7 PM $ 3,513.25
-0.07%
$ 61.89 million $ 5,104
Jan 17, 6 PM $ 3,515.86
-0.05%
$ 61.94 million $ 3,577
Jan 17, 5 PM $ 3,520.29
+0.13%
$ 62.02 million $ 3,583
Jan 17, 4 PM $ 3,514.14
-0.22%
$ 61.91 million $ 3,587
Jan 17, 3 PM $ 3,513.32
+0.26%
$ 61.9 million $ 3,573
Jan 17, 2 PM $ 3,503.05
+0.16%
$ 61.71 million $ 3,563
Jan 17, 1 PM $ 3,497.54
+0.03%
$ 61.62 million $ 3,559
Jan 17, 12 PM $ 3,497.95
-0.04%
$ 61.63 million $ 3,563
Jan 17, 11 AM $ 3,498.07
+0.03%
$ 61.63 million $ 577
Jan 17, 10 AM $ 3,494.31
-0.08%
$ 61.56 million $ 577
Jan 17, 9 AM $ 3,494.42
-0.02%
$ 61.56 million $ 582
Jan 17, 8 AM $ 3,494.79
+0.16%
$ 61.57 million $ 582
Jan 17, 7 AM $ 3,490.12
+0.03%
$ 61.49 million $ 581
Jan 17, 6 AM $ 3,486.02
-0.13%
$ 61.41 million $ 581
Jan 17, 5 AM $ 3,490.85
+0.13%
$ 61.5 million $ 582
Jan 17, 4 AM $ 3,484.83
-0.07%
$ 61.39 million $ 581
Jan 17, 3 AM $ 3,489.75
+0.14%
$ 61.48 million $ 581
Jan 17, 2 AM $ 3,483.08
-0.20%
$ 61.36 million $ 581
Jan 17, 1 AM $ 3,490.41
-0.01%
$ 61.49 million $ 5,634
Jan 17, 12 AM $ 3,490.78
-0.14%
$ 61.5 million $ 5,636
Jan 16, 11 PM $ 3,497.05
+0.39%
$ 61.61 million $ 5,637
Jan 16, 10 PM $ 3,488.05
-0.17%
$ 61.45 million $ 5,628
Jan 16, 9 PM $ 3,489.21
+0.20%
$ 61.47 million $ 5,631
Jan 16, 8 PM $ 3,477.43
+0.18%
$ 61.26 million $ 5,594
Jan 16, 7 PM $ 3,469.62
-0.33%
$ 61.13 million $ 5,606
Jan 16, 6 PM $ 3,481.31
+0.05%
$ 61.33 million $ 4,988
Jan 16, 5 PM $ 3,470.3
-0.23%
$ 61.14 million $ 4,978
Jan 16, 4 PM $ 3,476.26
+0.21%
$ 61.24 million $ 4,973
Jan 16, 3 PM $ 3,490.22
-0.17%
$ 61.49 million $ 5,027
Jan 16, 2 PM $ 3,509.46
+0.19%
$ 61.83 million $ 5,022
Jan 16, 1 PM $ 3,507.55
-0.08%
$ 61.79 million $ 5,029
Jan 16, 12 PM $ 3,509.56
+0.31%
$ 61.83 million $ 5,025
Jan 16, 11 AM $ 3,499.5
+0.04%
$ 61.65 million $ 5,014
Jan 16, 10 AM $ 3,503.67
-0.15%
$ 61.73 million $ 5,026
Jan 16, 9 AM $ 3,509.32
-0.14%
$ 61.83 million $ 5,037
Jan 16, 8 AM $ 3,514.77
+0.35%
$ 61.92 million $ 5,040
Jan 16, 7 AM $ 3,507.53
-0.14%
$ 61.79 million $ 5,037
Jan 16, 6 AM $ 3,504.91
+0.01%
$ 61.75 million $ 5,720
Jan 16, 5 AM $ 3,487.36
+0.18%
$ 61.44 million $ 7,091
Jan 16, 4 AM $ 3,498.34
+0.04%
$ 61.63 million $ 10,795