Restaked Swell ETH Historical Data

rswETH Page 33
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 PM $ 2,202.14
+0.49%
$ 38.8 million $ 1,024
Mar 14, 11 AM $ 2,191
-0.06%
$ 38.6 million $ 2,859
Mar 14, 10 AM $ 2,193.42
-0.44%
$ 38.64 million $ 7,702
Mar 14, 9 AM $ 2,203.83
-0.10%
$ 38.83 million $ 7,735
Mar 14, 8 AM $ 2,206.34
+0.02%
$ 38.87 million $ 7,743
Mar 14, 7 AM $ 2,207.03
-0.32%
$ 38.88 million $ 7,744
Mar 14, 6 AM $ 2,215.01
-0.35%
$ 39.02 million $ 7,049
Mar 14, 5 AM $ 2,222.49
-0.35%
$ 39.15 million $ 7,065
Mar 14, 4 AM $ 2,228.68
+0.16%
$ 39.26 million $ 7,083
Mar 14, 3 AM $ 2,225.04
+0.25%
$ 39.2 million $ 7,071
Mar 14, 2 AM $ 2,218.25
-0.01%
$ 39.08 million $ 7,056
Mar 14, 1 AM $ 2,218.39
-0.07%
$ 39.08 million $ 7,040
Mar 14, 12 AM $ 2,219.95
+0.02%
$ 39.11 million $ 6,954
Mar 13, 11 PM $ 2,219.58
+0.10%
$ 39.1 million $ 6,911
Mar 13, 10 PM $ 2,217.59
-0.89%
$ 39.07 million $ 6,923
Mar 13, 9 PM $ 2,237.56
-0.02%
$ 39.42 million $ 6,981
Mar 13, 8 PM $ 2,237.58
+0.38%
$ 39.42 million $ 6,963
Mar 13, 7 PM $ 2,227.95
-0.04%
$ 39.25 million $ 6,942
Mar 13, 6 PM $ 2,227.44
-1.08%
$ 39.24 million $ 6,668
Mar 13, 5 PM $ 2,251.66
-0.15%
$ 39.67 million $ 6,773
Mar 13, 4 PM $ 2,258.86
-1.25%
$ 39.8 million $ 6,779
Mar 13, 3 PM $ 2,291.59
-1.40%
$ 40.37 million $ 6,879
Mar 13, 2 PM $ 2,323.95
+0.83%
$ 40.94 million $ 6,948
Mar 13, 1 PM $ 2,301.23
+1.83%
$ 40.54 million $ 6,820
Mar 13, 12 PM $ 2,260.22
+0.23%
$ 39.82 million $ 5,073
Mar 13, 11 AM $ 2,247.5
-0.44%
$ 39.6 million $ 4,864
Mar 13, 10 AM $ 2,256.32
+1.02%
$ 39.75 million $ 9
Mar 13, 9 AM $ 2,232.92
+0.10%
$ 39.34 million $ 9
Mar 13, 8 AM $ 2,224.4
-0.30%
$ 39.19 million $ 9
Mar 13, 7 AM $ 2,229.2
+0.16%
$ 39.27 million $ 9
Mar 13, 6 AM $ 2,236.18
-0.24%
$ 39.4 million $ 9
Mar 13, 5 AM $ 2,235.8
-0.24%
$ 39.39 million $ 9
Mar 13, 4 AM $ 2,244.79
+0.23%
$ 39.55 million $ 9
Mar 13, 3 AM $ 2,239.57
-0.16%
$ 39.46 million $ 9
Mar 13, 2 AM $ 2,253.54
-0.05%
$ 39.7 million $ 9
Mar 13, 1 AM $ 2,257.52
-0.24%
$ 39.77 million $ 9
Mar 13, 12 AM $ 2,253.98
+2.17%
$ 39.71 million $ 9
Mar 12, 11 PM $ 2,206.11
+0.83%
$ 38.87 million $ 9
Mar 12, 10 PM $ 2,188.86
+0.11%
$ 38.56 million $ 9
Mar 12, 9 PM $ 2,187.31
-0.14%
$ 38.53 million $ 9
Mar 12, 8 PM $ 2,192.3
+0.05%
$ 38.62 million $ 9
Mar 12, 7 PM $ 2,180.77
+0.00%
$ 38.42 million $ 9
Mar 12, 3 PM $ 2,160.91
+0.00%
$ 38.07 million $ 153
Mar 12, 2 PM $ 2,181.98
+0.17%
$ 38.44 million $ 154
Mar 12, 1 PM $ 2,171.72
-0.31%
$ 38.26 million $ 153
Mar 12, 12 PM $ 2,176.45
-0.21%
$ 38.34 million $ 152
Mar 12, 11 AM $ 2,186.14
+0.21%
$ 38.51 million $ 153
Mar 12, 10 AM $ 2,171.99
+0.36%
$ 38.26 million $ 152
Mar 12, 9 AM $ 2,152.43
-0.27%
$ 37.92 million $ 151
Mar 12, 8 AM $ 2,157.77
+0.39%
$ 38.01 million $ 151