Restaked Swell ETH Historical Data

rswETH Page 34
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 AM $ 2,157.77
+0.39%
$ 38.01 million $ 151
Mar 12, 7 AM $ 2,145.49
+0.18%
$ 37.8 million $ 150
Mar 12, 6 AM $ 2,143.03
+0.21%
$ 37.75 million $ 1,354
Mar 12, 5 AM $ 2,133.77
-0.16%
$ 37.59 million $ 1,353
Mar 12, 4 AM $ 2,138.74
-0.14%
$ 37.68 million $ 1,354
Mar 12, 3 AM $ 2,141.22
-0.20%
$ 37.72 million $ 1,354
Mar 12, 2 AM $ 2,153.91
-0.47%
$ 37.95 million $ 1,355
Mar 12, 1 AM $ 2,166.19
-0.03%
$ 38.16 million $ 1,356
Mar 12, 12 AM $ 2,166.69
-0.53%
$ 38.17 million $ 1,356
Mar 11, 11 PM $ 2,178.35
-0.31%
$ 38.38 million $ 7,698
Mar 11, 10 PM $ 2,185.18
+0.14%
$ 38.5 million $ 7,736
Mar 11, 9 PM $ 2,184.56
-0.09%
$ 38.49 million $ 7,719
Mar 11, 8 PM $ 2,185.29
-0.08%
$ 38.5 million $ 7,721
Mar 11, 7 PM $ 2,188.07
+0.17%
$ 38.55 million $ 8,032
Mar 11, 6 PM $ 2,186.19
-0.08%
$ 38.52 million $ 8,035
Mar 11, 5 PM $ 2,187.95
+0.66%
$ 38.55 million $ 8,062
Mar 11, 4 PM $ 2,172.93
+0.64%
$ 38.28 million $ 7,962
Mar 11, 3 PM $ 2,162.37
-0.72%
$ 38.1 million $ 7,954
Mar 11, 2 PM $ 2,178.17
+0.28%
$ 38.37 million $ 7,938
Mar 11, 1 PM $ 2,164.01
+1.23%
$ 38.12 million $ 7,866
Mar 11, 12 PM $ 2,135.78
-0.08%
$ 37.63 million $ 7,812
Mar 11, 11 AM $ 2,136.93
+0.02%
$ 37.65 million $ 7,823
Mar 11, 10 AM $ 2,135.76
+0.11%
$ 37.63 million $ 7,800
Mar 11, 9 AM $ 2,133.07
+0.10%
$ 37.58 million $ 7,790
Mar 11, 8 AM $ 2,131.11
+0.09%
$ 37.54 million $ 7,773
Mar 11, 7 AM $ 2,128.31
-0.18%
$ 37.5 million $ 7,797
Mar 11, 6 AM $ 2,133.32
-0.19%
$ 37.58 million $ 7,803
Mar 11, 5 AM $ 2,136.44
-0.31%
$ 37.64 million $ 7,837
Mar 11, 4 AM $ 2,143.28
+0.35%
$ 37.76 million $ 7,824
Mar 11, 3 AM $ 2,135.91
-0.32%
$ 37.63 million $ 7,816
Mar 11, 2 AM $ 2,144.51
-0.27%
$ 37.78 million $ 7,860
Mar 11, 1 AM $ 2,150.54
-0.11%
$ 37.89 million $ 7,868
Mar 11, 12 AM $ 2,152.73
+0.22%
$ 37.93 million $ 6,671
Mar 10, 11 PM $ 2,148.23
+0.58%
$ 37.85 million $ 309
Mar 10, 10 PM $ 2,144.95
-0.24%
$ 37.79 million $ 309
Mar 10, 9 PM $ 2,157.43
+0.35%
$ 38.01 million $ 311
Mar 10, 8 PM $ 2,155.71
+0.24%
$ 37.98 million $ 310
Mar 10, 3 PM $ 2,163.9
+0.00%
$ 38.12 million $ 611
Mar 10, 2 PM $ 2,158.25
-0.20%
$ 38.02 million $ 611
Mar 10, 1 PM $ 2,160.85
-0.32%
$ 38.07 million $ 612
Mar 10, 12 PM $ 2,167.72
-0.28%
$ 38.19 million $ 932
Mar 10, 11 AM $ 2,174.82
-0.10%
$ 38.31 million $ 935
Mar 10, 10 AM $ 2,177.12
-0.04%
$ 38.36 million $ 935
Mar 10, 9 AM $ 2,177.7
+0.42%
$ 38.37 million $ 937
Mar 10, 8 AM $ 2,168.59
+0.38%
$ 38.21 million $ 932
Mar 10, 7 AM $ 2,160.54
+0.30%
$ 38.06 million $ 928
Mar 10, 6 AM $ 2,153.85
+0.00%
$ 37.95 million $ 926
Mar 10, 5 AM $ 2,155.29
+0.05%
$ 37.97 million $ 927
Mar 10, 4 AM $ 2,158.03
+0.04%
$ 38.02 million $ 926
Mar 10, 3 AM $ 2,156.78
+0.56%
$ 38 million $ 929