Restaked Swell ETH Historical Data

rswETH Page 35
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 AM $ 2,158.03
+0.04%
$ 38.02 million $ 926
Mar 10, 3 AM $ 2,156.78
+0.56%
$ 38 million $ 929
Mar 10, 2 AM $ 2,141.85
+1.03%
$ 37.73 million $ 916
Mar 10, 1 AM $ 2,120.4
+0.10%
$ 37.36 million $ 911
Mar 10, 12 AM $ 2,118.32
-0.14%
$ 37.32 million $ 910
Mar 9, 11 PM $ 2,121.3
-0.46%
$ 37.37 million $ 913
Mar 9, 10 PM $ 2,131.02
-0.58%
$ 37.54 million $ 920
Mar 9, 9 PM $ 2,143.33
+0.35%
$ 37.76 million $ 921
Mar 9, 8 PM $ 2,136.15
-0.08%
$ 37.63 million $ 921
Mar 9, 7 PM $ 2,138.01
+0.45%
$ 37.67 million $ 921
Mar 9, 6 PM $ 2,128.37
-0.17%
$ 37.5 million $ 916
Mar 9, 5 PM $ 2,132
-0.21%
$ 37.56 million $ 918
Mar 9, 4 PM $ 2,136.54
+0.10%
$ 37.64 million $ 919
Mar 9, 3 PM $ 2,132.71
-0.07%
$ 37.57 million $ 918
Mar 9, 2 PM $ 2,134.78
+0.10%
$ 37.61 million $ 719
Mar 9, 1 PM $ 2,122.73
+0.53%
$ 37.4 million $ 315
Mar 9, 10 AM $ 2,114.37
-0.69%
$ 37.25 million $ 27
Mar 9, 9 AM $ 2,111.39
+0.41%
$ 37.2 million $ 540
Mar 9, 8 AM $ 2,108.38
+0.86%
$ 37.14 million $ 540
Mar 9, 7 AM $ 2,087.12
-0.67%
$ 36.77 million $ 540
Mar 9, 6 AM $ 2,111.67
+0.01%
$ 37.2 million $ 540
Mar 9, 5 AM $ 2,098.62
+1.49%
$ 36.97 million $ 540
Mar 9, 4 AM $ 2,067.74
+0.01%
$ 36.43 million $ 540
Mar 9, 3 AM $ 2,067.49
+0.31%
$ 36.42 million $ 540
Mar 9, 2 AM $ 2,061
+0.27%
$ 36.31 million $ 538
Mar 9, 1 AM $ 2,055.52
+0.00%
$ 36.21 million $ 536
Mar 9, 12 AM $ 2,055.51
-0.36%
$ 36.21 million $ 536
Mar 8, 11 PM $ 2,052.95
-0.59%
$ 36.17 million $ 536
Mar 8, 10 PM $ 2,065.16
-0.33%
$ 36.38 million $ 539
Mar 8, 9 PM $ 2,072
-0.27%
$ 36.5 million $ 541
Mar 8, 8 PM $ 2,077.32
+1.30%
$ 36.6 million $ 542
Mar 8, 7 PM $ 2,050.68
+0.05%
$ 36.13 million $ 535
Mar 8, 6 PM $ 2,049.76
-0.05%
$ 36.11 million $ 535
Mar 8, 5 PM $ 2,048.9
-0.22%
$ 36.1 million $ 535
Mar 8, 4 PM $ 2,053.48
-0.01%
$ 36.18 million $ 536
Mar 8, 3 PM $ 2,053.72
-0.58%
$ 36.18 million $ 536
Mar 8, 2 PM $ 2,065.99
-0.03%
$ 36.4 million $ 539
Mar 8, 1 PM $ 2,067.55
-0.05%
$ 36.43 million $ 539
Mar 8, 12 PM $ 2,068.61
-0.02%
$ 36.44 million $ 560
Mar 8, 11 AM $ 2,069.07
-0.18%
$ 36.45 million $ 563
Mar 8, 10 AM $ 2,072.92
+0.06%
$ 36.52 million $ 563
Mar 8, 9 AM $ 2,071.6
+0.11%
$ 36.5 million $ 542
Mar 8, 8 AM $ 2,069.35
+0.01%
$ 36.46 million $ 542
Mar 8, 7 AM $ 2,069.18
+0.36%
$ 36.45 million $ 541
Mar 8, 6 AM $ 2,061.71
-0.01%
$ 36.32 million $ 540
Mar 8, 5 AM $ 2,050.47
-0.55%
$ 36.12 million $ 537
Mar 8, 4 AM $ 2,060.44
+0.26%
$ 36.3 million $ 539
Mar 8, 3 AM $ 2,056.7
-0.97%
$ 36.23 million $ 28
Mar 8, 2 AM $ 2,076.79
-0.13%
$ 36.59 million $ 28
Mar 8, 1 AM $ 2,079.28
+0.00%
$ 36.63 million $ 10,129