Restaked Swell ETH Historical Data

rswETH Page 36
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 PM $ 2,440.03
+0.21%
$ 42.99 million $ 18,094
Apr 25, 5 PM $ 2,430.05
+0.19%
$ 42.81 million $ 16,147
Apr 25, 4 PM $ 2,425.79
-0.35%
$ 42.74 million $ 13,702
Apr 25, 3 PM $ 2,434.55
-0.03%
$ 42.89 million $ 13,754
Apr 25, 2 PM $ 2,435.22
+0.08%
$ 42.9 million $ 14,448
Apr 25, 1 PM $ 2,433.12
+0.16%
$ 42.87 million $ 17,237
Apr 25, 12 PM $ 2,429.61
-0.05%
$ 42.8 million $ 22,041
Apr 25, 11 AM $ 2,431.14
-0.27%
$ 42.83 million $ 38,695
Apr 25, 10 AM $ 2,437.84
+0.11%
$ 42.95 million $ 38,786
Apr 25, 9 AM $ 2,435.2
+0.06%
$ 42.9 million $ 38,704
Apr 25, 8 AM $ 2,433.61
+0.35%
$ 42.87 million $ 38,326
Apr 25, 7 AM $ 2,425.13
-0.01%
$ 42.72 million $ 36,245
Apr 25, 6 AM $ 2,425.09
+0.02%
$ 42.72 million $ 36,251
Apr 25, 5 AM $ 2,424.6
-0.08%
$ 42.72 million $ 36,240
Apr 25, 4 AM $ 2,426.73
-0.04%
$ 42.75 million $ 36,278
Apr 25, 3 AM $ 2,427.26
+0.06%
$ 42.76 million $ 34,419
Apr 25, 2 AM $ 2,425.9
-0.10%
$ 42.74 million $ 33,464
Apr 25, 1 AM $ 2,427.98
+0.21%
$ 42.77 million $ 33,375
Apr 25, 12 AM $ 2,422.89
+0.00%
$ 42.69 million $ 33,311
Apr 24, 11 PM $ 2,422.58
+0.47%
$ 42.68 million $ 33,347
Apr 24, 10 PM $ 2,411.83
-0.22%
$ 42.49 million $ 30,217
Apr 24, 9 PM $ 2,417.41
-0.10%
$ 42.59 million $ 26,830
Apr 24, 8 PM $ 2,418.53
+0.06%
$ 42.61 million $ 26,796
Apr 24, 7 PM $ 2,416.86
+0.15%
$ 42.58 million $ 26,805
Apr 24, 6 PM $ 2,412.36
+0.13%
$ 42.5 million $ 26,750
Apr 24, 5 PM $ 2,409.37
-0.02%
$ 42.45 million $ 26,735
Apr 24, 4 PM $ 2,409.74
-0.22%
$ 42.45 million $ 26,734
Apr 24, 3 PM $ 2,413.24
+0.89%
$ 42.52 million $ 25,447
Apr 24, 2 PM $ 2,391.37
-0.27%
$ 42.13 million $ 24,715
Apr 24, 1 PM $ 2,416.23
-0.38%
$ 42.57 million $ 22,529
Apr 24, 12 PM $ 2,426.36
+1.16%
$ 42.75 million $ 21,423
Apr 24, 11 AM $ 2,456.14
+0.61%
$ 43.27 million $ 8,216
Apr 24, 10 AM $ 2,440.4
+0.13%
$ 42.99 million $ 3,770
Apr 24, 9 AM $ 2,437.94
-0.04%
$ 42.95 million $ 3,155
Apr 24, 8 AM $ 2,439.07
+0.52%
$ 42.97 million $ 3,155
Apr 24, 7 AM $ 2,426.52
-0.01%
$ 42.75 million $ 3,155
Apr 24, 6 AM $ 2,426.87
-0.08%
$ 42.76 million $ 3,276
Apr 24, 5 AM $ 2,428.74
+0.01%
$ 42.79 million $ 5,002
Apr 24, 4 AM $ 2,429.11
-0.07%
$ 42.79 million $ 6,937
Apr 24, 3 AM $ 2,431.74
-0.71%
$ 42.84 million $ 7,982
Apr 24, 2 AM $ 2,448.93
-0.10%
$ 43.14 million $ 18,546
Apr 24, 1 AM $ 2,451.08
-0.24%
$ 43.18 million $ 43,869
Apr 24, 12 AM $ 2,456.9
+0.12%
$ 43.28 million $ 47,818
Apr 23, 11 PM $ 2,453.81
-0.08%
$ 43.23 million $ 48,859
Apr 23, 10 PM $ 2,455.35
+0.29%
$ 43.26 million $ 48,872
Apr 23, 9 PM $ 2,447.89
+0.16%
$ 43.13 million $ 48,754
Apr 23, 8 PM $ 2,443.01
+0.32%
$ 43.04 million $ 49,543
Apr 23, 7 PM $ 2,435.28
+0.06%
$ 42.9 million $ 49,361
Apr 23, 6 PM $ 2,434.06
+0.05%
$ 42.88 million $ 49,404
Apr 23, 5 PM $ 2,435.3
-0.82%
$ 42.9 million $ 49,488