Restaked Swell ETH Historical Data

rswETH Page 36
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 PM $ 3,292.3
-0.03%
$ 58 million $ 2,960
Jan 11, 5 PM $ 3,298.92
-0.22%
$ 58.12 million $ 2,967
Jan 11, 4 PM $ 3,297.96
+0.40%
$ 58.1 million $ 2,955
Jan 11, 3 PM $ 3,289.75
+0.23%
$ 57.96 million $ 2,956
Jan 11, 2 PM $ 3,281.49
+0.09%
$ 57.81 million $ 4,478
Jan 11, 1 PM $ 3,278.55
-0.21%
$ 57.76 million $ 4,479
Jan 11, 12 PM $ 3,282.82
+0.08%
$ 57.83 million $ 4,312
Jan 11, 11 AM $ 3,279.6
+0.00%
$ 57.78 million $ 4,101
Jan 11, 10 AM $ 3,279.27
+0.11%
$ 57.77 million $ 4,101
Jan 11, 9 AM $ 3,279.22
+0.17%
$ 57.77 million $ 6,419
Jan 11, 8 AM $ 3,271.93
+0.06%
$ 57.64 million $ 6,187
Jan 11, 7 AM $ 3,270.13
+0.07%
$ 57.61 million $ 6,190
Jan 11, 6 AM $ 3,267.5
-0.18%
$ 57.57 million $ 6,965
Jan 11, 5 AM $ 3,271.23
-0.01%
$ 57.63 million $ 6,961
Jan 11, 4 AM $ 3,270.89
+0.04%
$ 57.62 million $ 6,950
Jan 11, 3 AM $ 3,268.97
+0.02%
$ 57.59 million $ 6,945
Jan 11, 2 AM $ 3,269.28
+0.12%
$ 57.6 million $ 8,678
Jan 11, 1 AM $ 3,265.96
+0.07%
$ 57.54 million $ 8,669
Jan 11, 12 AM $ 3,263.71
+0.19%
$ 57.5 million $ 8,653
Jan 10, 11 PM $ 3,257.75
-0.03%
$ 57.39 million $ 7,228
Jan 10, 10 PM $ 3,255.02
-0.13%
$ 57.35 million $ 7,230
Jan 10, 9 PM $ 3,262.34
-0.03%
$ 57.47 million $ 7,240
Jan 10, 8 PM $ 3,264.57
-0.01%
$ 57.51 million $ 7,248
Jan 10, 7 PM $ 3,265.11
-0.02%
$ 57.52 million $ 7,249
Jan 10, 6 PM $ 3,265.76
-0.11%
$ 57.53 million $ 7,248
Jan 10, 5 PM $ 3,270.09
+0.05%
$ 57.61 million $ 7,256
Jan 10, 4 PM $ 3,266.7
+0.00%
$ 57.55 million $ 7,256
Jan 10, 3 PM $ 3,265.34
-0.09%
$ 57.53 million $ 7,250
Jan 10, 2 PM $ 3,270.91
-0.10%
$ 57.63 million $ 7,245
Jan 10, 1 PM $ 3,273.38
+0.00%
$ 57.67 million $ 5,712
Jan 10, 12 PM $ 3,274.2
-0.01%
$ 57.68 million $ 5,713
Jan 10, 11 AM $ 3,275.35
+0.08%
$ 57.7 million $ 7,511
Jan 10, 10 AM $ 3,272.59
+0.22%
$ 57.65 million $ 7,504
Jan 10, 9 AM $ 3,263.09
+0.06%
$ 57.49 million $ 5,484
Jan 10, 8 AM $ 3,261.72
-0.04%
$ 57.46 million $ 5,485
Jan 10, 7 AM $ 3,262.5
+0.12%
$ 57.48 million $ 5,482
Jan 10, 6 AM $ 3,256.19
-0.05%
$ 57.37 million $ 6,855
Jan 10, 5 AM $ 3,255.46
+0.01%
$ 57.35 million $ 6,846
Jan 10, 4 AM $ 3,254.99
-0.05%
$ 57.34 million $ 6,848
Jan 10, 3 AM $ 3,256.73
-0.02%
$ 57.38 million $ 6,846
Jan 10, 2 AM $ 3,262.99
+0.08%
$ 57.49 million $ 6,101
Jan 10, 1 AM $ 3,259.18
+0.01%
$ 57.42 million $ 5,103
Jan 10, 12 AM $ 3,258.06
-0.14%
$ 57.4 million $ 5,442
Jan 9, 11 PM $ 3,261.41
+0.17%
$ 57.46 million $ 5,443
Jan 9, 10 PM $ 3,251.93
-0.14%
$ 57.29 million $ 5,437
Jan 9, 9 PM $ 3,255.96
-0.05%
$ 57.36 million $ 5,424
Jan 9, 8 PM $ 3,257.43
+0.22%
$ 57.39 million $ 6,444
Jan 9, 7 PM $ 3,249.45
-0.50%
$ 57.25 million $ 6,567
Jan 9, 6 PM $ 3,265.19
-0.56%
$ 57.52 million $ 6,613
Jan 9, 5 PM $ 3,290.24
-0.22%
$ 57.97 million $ 10,988