Restaked Swell ETH Historical Data

rswETH Page 37
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 PM $ 3,302.15
+0.59%
$ 58.18 million $ 24,115
Jan 9, 3 PM $ 3,267.62
+0.37%
$ 57.57 million $ 28,698
Jan 9, 2 PM $ 3,261.16
-0.31%
$ 57.45 million $ 28,838
Jan 9, 1 PM $ 3,269.75
+0.31%
$ 57.6 million $ 28,817
Jan 9, 12 PM $ 3,259.46
-0.36%
$ 57.42 million $ 28,876
Jan 9, 11 AM $ 3,266.28
+0.12%
$ 57.54 million $ 30,880
Jan 9, 10 AM $ 3,261.3
-0.10%
$ 57.46 million $ 38,721
Jan 9, 9 AM $ 3,264.38
-0.16%
$ 57.51 million $ 38,054
Jan 9, 8 AM $ 3,282.91
-0.12%
$ 57.84 million $ 38,253
Jan 9, 7 AM $ 3,289.15
-0.27%
$ 57.95 million $ 38,414
Jan 9, 6 AM $ 3,296.23
+0.10%
$ 58.07 million $ 36,247
Jan 9, 5 AM $ 3,292.85
+0.02%
$ 58.01 million $ 36,248
Jan 9, 4 AM $ 3,296.77
+0.16%
$ 58.08 million $ 36,238
Jan 9, 3 AM $ 3,286.16
-0.18%
$ 57.89 million $ 36,362
Jan 9, 2 AM $ 3,295.99
+0.69%
$ 58.07 million $ 36,411
Jan 9, 1 AM $ 3,285.79
-0.07%
$ 57.89 million $ 36,374
Jan 9, 12 AM $ 3,284.56
-0.10%
$ 57.87 million $ 36,059
Jan 8, 11 PM $ 3,295.12
+0.21%
$ 58.05 million $ 36,160
Jan 8, 10 PM $ 3,298.69
+0.21%
$ 58.11 million $ 36,160
Jan 8, 9 PM $ 3,283.73
+0.30%
$ 57.85 million $ 36,061
Jan 8, 8 PM $ 3,269.7
-0.59%
$ 57.6 million $ 34,938
Jan 8, 7 PM $ 3,284.59
-0.20%
$ 57.87 million $ 34,940
Jan 8, 6 PM $ 3,291.79
+0.11%
$ 57.99 million $ 34,992
Jan 8, 5 PM $ 3,284.47
+0.46%
$ 57.86 million $ 35,033
Jan 8, 4 PM $ 3,268.6
-0.10%
$ 57.58 million $ 29,016
Jan 8, 3 PM $ 3,277.5
+0.88%
$ 57.74 million $ 12,448
Jan 8, 2 PM $ 3,262.85
-0.31%
$ 57.48 million $ 12,456
Jan 8, 1 PM $ 3,275.97
+0.09%
$ 57.71 million $ 14,876
Jan 8, 12 PM $ 3,282.56
-0.39%
$ 57.83 million $ 14,942
Jan 8, 11 AM $ 3,299.81
+0.06%
$ 58.13 million $ 2,533
Jan 8, 10 AM $ 3,294.69
+0.19%
$ 58.04 million $ 2,530
Jan 8, 9 AM $ 3,289.26
-0.48%
$ 57.95 million $ 2,541
Jan 8, 8 AM $ 3,311.94
+0.20%
$ 58.35 million $ 2,548
Jan 8, 7 AM $ 3,298.12
-0.07%
$ 58.1 million $ 2,535
Jan 8, 6 AM $ 3,300.72
-1.09%
$ 58.15 million $ 2,599
Jan 8, 5 AM $ 3,339.62
+0.09%
$ 58.84 million $ 2,618
Jan 8, 4 AM $ 3,329.3
-0.16%
$ 58.65 million $ 2,604
Jan 8, 3 AM $ 3,340.2
+0.07%
$ 58.85 million $ 2,416
Jan 8, 2 AM $ 3,348.63
-0.21%
$ 58.99 million $ 2,426
Jan 8, 1 AM $ 3,358.71
+0.41%
$ 59.17 million $ 2,421
Jan 8, 12 AM $ 3,340.68
-0.16%
$ 58.85 million $ 2,416
Jan 7, 11 PM $ 3,357.53
+0.63%
$ 59.15 million $ 2,413
Jan 7, 10 PM $ 3,334.56
+0.24%
$ 58.75 million $ 2,416
Jan 7, 9 PM $ 3,324.57
+0.17%
$ 58.57 million $ 2,410
Jan 7, 8 PM $ 3,311.46
-0.45%
$ 58.34 million $ 2,412
Jan 7, 7 PM $ 3,314.71
-0.77%
$ 58.4 million $ 2,410
Jan 7, 6 PM $ 3,329.7
-0.55%
$ 58.66 million $ 2,417
Jan 7, 5 PM $ 3,346.89
+0.13%
$ 58.96 million $ 2,424
Jan 7, 4 PM $ 3,354.96
+0.28%
$ 59.11 million $ 2,431
Jan 7, 3 PM $ 3,337.33
-1.13%
$ 58.8 million $ 5,832