Restaked Swell ETH Historical Data

rswETH Page 37
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 AM $ 2,196.59
-0.21%
$ 38.7 million $ 7,514
Mar 5, 11 PM $ 2,201.18
+0.10%
$ 38.78 million $ 7,523
Mar 5, 10 PM $ 2,199.45
-0.25%
$ 38.75 million $ 7,524
Mar 5, 9 PM $ 2,205.32
+0.06%
$ 38.85 million $ 22,858
Mar 5, 8 PM $ 2,203.62
+0.47%
$ 38.82 million $ 32,656
Mar 5, 7 PM $ 2,190.72
+0.12%
$ 38.59 million $ 32,530
Mar 5, 6 PM $ 2,188.09
-0.10%
$ 38.55 million $ 32,453
Mar 5, 5 PM $ 2,193.12
-0.24%
$ 38.64 million $ 32,586
Mar 5, 4 PM $ 2,200.51
-0.98%
$ 38.77 million $ 44,316
Mar 5, 3 PM $ 2,223.52
-0.76%
$ 39.17 million $ 44,837
Mar 5, 2 PM $ 2,240.81
-0.42%
$ 39.48 million $ 45,244
Mar 5, 1 PM $ 2,251.66
-0.44%
$ 39.67 million $ 45,896
Mar 5, 12 PM $ 2,262.88
-0.22%
$ 39.87 million $ 46,103
Mar 5, 11 AM $ 2,266.89
+0.46%
$ 39.94 million $ 68,068
Mar 5, 10 AM $ 2,255.98
+0.69%
$ 39.74 million $ 89,325
Mar 5, 9 AM $ 2,238.6
+0.40%
$ 39.44 million $ 88,873
Mar 5, 8 AM $ 2,232.87
-0.48%
$ 39.34 million $ 84,535
Mar 5, 7 AM $ 2,243.62
+0.02%
$ 39.53 million $ 81,190
Mar 5, 6 AM $ 2,243.17
-0.03%
$ 39.52 million $ 81,065
Mar 5, 5 AM $ 2,243.23
-0.22%
$ 39.52 million $ 81,212
Mar 5, 4 AM $ 2,246.99
+0.37%
$ 39.59 million $ 81,138
Mar 5, 3 AM $ 2,238.12
-0.24%
$ 39.43 million $ 81,038
Mar 5, 2 AM $ 2,245.29
-0.13%
$ 39.56 million $ 81,352
Mar 5, 1 AM $ 2,248.85
-0.26%
$ 39.62 million $ 81,500
Mar 5, 12 AM $ 2,255.27
-0.16%
$ 39.73 million $ 81,084
Mar 4, 11 PM $ 2,261.33
-0.50%
$ 39.84 million $ 81,398
Mar 4, 10 PM $ 2,272.71
-0.02%
$ 40.04 million $ 81,872
Mar 4, 9 PM $ 2,273.82
+1.32%
$ 40.06 million $ 67,147
Mar 4, 8 PM $ 2,244.66
-0.34%
$ 39.55 million $ 56,573
Mar 4, 7 PM $ 2,233.98
+0.38%
$ 39.36 million $ 56,374
Mar 4, 6 PM $ 2,225.16
-1.66%
$ 39.2 million $ 57,177
Mar 4, 5 PM $ 2,262.37
+0.18%
$ 39.86 million $ 55,982
Mar 4, 4 PM $ 2,261.68
-0.19%
$ -- $ 44,689
Mar 4, 1 PM $ 2,170.45
+0.00%
$ 38.24 million $ 41,815
Mar 4, 12 PM $ 2,141.38
-1.56%
$ 37.73 million $ 42,327
Mar 4, 11 AM $ 2,191.22
+0.00%
$ 38.6 million $ 21,450
Mar 4, 9 AM $ 2,168.29
+1.68%
$ 38.2 million $ 580
Mar 4, 8 AM $ 2,121.42
+0.83%
$ 37.37 million $ 579
Mar 4, 7 AM $ 2,093.81
-0.09%
$ 36.89 million $ 598
Mar 4, 6 AM $ 2,081.35
+0.20%
$ 36.67 million $ 595
Mar 4, 5 AM $ 2,077.64
+0.43%
$ 36.6 million $ 593
Mar 4, 4 AM $ 2,069.07
-0.37%
$ 36.45 million $ 592
Mar 4, 3 AM $ 2,076.84
-0.57%
$ 36.59 million $ 598
Mar 4, 2 AM $ 2,094.32
-0.26%
$ 36.9 million $ 598
Mar 4, 1 AM $ 2,093.66
+0.18%
$ 36.89 million $ 599
Mar 4, 12 AM $ 2,099.53
-0.31%
$ 36.99 million $ 1,441
Mar 3, 11 PM $ 2,110.34
+0.41%
$ 37.18 million $ 1,447
Mar 3, 10 PM $ 2,093.34
+0.53%
$ 36.88 million $ 1,436
Mar 3, 9 PM $ 2,083.17
-0.89%
$ 36.7 million $ 1,434
Mar 3, 8 PM $ 2,101.84
-0.19%
$ 37.03 million $ 1,433