Restaked Swell ETH Historical Data

rswETH Page 38
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 PM $ 2,101.84
-0.19%
$ 37.03 million $ 1,433
Mar 3, 7 PM $ 2,105.79
-0.33%
$ 37.1 million $ 1,434
Mar 3, 6 PM $ 2,105.21
+0.30%
$ 37.09 million $ 1,531
Mar 3, 5 PM $ 2,085.25
-0.54%
$ 36.74 million $ 1,527
Mar 3, 4 PM $ 2,112.06
+1.90%
$ 37.21 million $ 1,532
Mar 3, 3 PM $ 2,056.02
-0.79%
$ 36.22 million $ 1,501
Mar 3, 2 PM $ 2,072.32
+0.23%
$ 36.51 million $ 1,520
Mar 3, 1 PM $ 2,075.26
-0.53%
$ 36.56 million $ 1,520
Mar 3, 12 PM $ 2,090.72
+0.64%
$ 36.83 million $ 1,463
Mar 3, 11 AM $ 2,073.2
+0.20%
$ 36.52 million $ 4,597
Mar 3, 10 AM $ 2,068.65
+0.03%
$ 36.44 million $ 5,040
Mar 3, 9 AM $ 2,078.56
-0.67%
$ 36.62 million $ 4,486
Mar 3, 8 AM $ 2,105.93
-0.59%
$ 37.1 million $ 4,551
Mar 3, 7 AM $ 2,120.77
+0.34%
$ 37.36 million $ 4,468
Mar 3, 6 AM $ 2,115.59
-0.29%
$ 37.27 million $ 4,462
Mar 3, 5 AM $ 2,129.69
+0.00%
$ 37.52 million $ 4,479
Mar 3, 4 AM $ 2,129.92
-0.30%
$ 37.52 million $ 4,952
Mar 3, 3 AM $ 2,136.42
+0.01%
$ 37.64 million $ 4,950
Mar 3, 2 AM $ 2,136.31
-0.70%
$ 37.64 million $ 4,946
Mar 3, 1 AM $ 2,151.3
-0.07%
$ 37.9 million $ 5,001
Mar 3, 12 AM $ 2,154.4
+0.37%
$ 37.96 million $ 4,980
Mar 2, 11 PM $ 2,149.82
-0.91%
$ 37.87 million $ 4,187
Mar 2, 10 PM $ 2,169.56
+0.40%
$ 38.22 million $ 4,200
Mar 2, 9 PM $ 2,160.18
+0.07%
$ 38.06 million $ 4,181
Mar 2, 8 PM $ 2,158.72
+0.32%
$ 38.03 million $ 4,562
Mar 2, 7 PM $ 2,151.79
-0.05%
$ 37.91 million $ 4,556
Mar 2, 6 PM $ 2,153.73
-0.68%
$ 37.94 million $ 4,630
Mar 2, 5 PM $ 2,168.65
-0.66%
$ 38.21 million $ 9,805
Mar 2, 4 PM $ 2,182.99
+1.24%
$ 38.46 million $ 19,081
Mar 2, 3 PM $ 2,147.13
+4.12%
$ 37.83 million $ 18,695
Mar 2, 2 PM $ 2,061.96
+0.64%
$ 36.33 million $ 17,928
Mar 2, 1 PM $ 2,048.7
-0.03%
$ 36.09 million $ 17,972
Mar 2, 12 PM $ 2,049.35
-0.40%
$ 36.1 million $ 17,982
Mar 2, 11 AM $ 2,057.72
-0.35%
$ 36.25 million $ 14,782
Mar 2, 10 AM $ 2,063.89
-0.32%
$ 36.36 million $ 14,831
Mar 2, 9 AM $ 2,070.34
+1.05%
$ 36.47 million $ 14,877
Mar 2, 8 AM $ 2,048.95
-0.23%
$ 36.1 million $ 14,714
Mar 2, 7 AM $ 2,053.85
-0.67%
$ 36.18 million $ 14,751
Mar 2, 6 AM $ 2,067.76
-0.93%
$ 36.43 million $ 14,890
Mar 2, 5 AM $ 2,087.69
-0.11%
$ 36.78 million $ 14,992
Mar 2, 4 AM $ 2,086.46
+0.03%
$ 36.76 million $ 14,423
Mar 2, 3 AM $ 2,085.7
+0.84%
$ 36.74 million $ 14,538
Mar 2, 2 AM $ 2,068.94
-0.94%
$ 36.45 million $ 14,414
Mar 2, 1 AM $ 2,088.22
+1.19%
$ 36.79 million $ 14,549
Mar 2, 12 AM $ 2,062.43
+0.48%
$ 36.33 million $ 14,357
Mar 1, 11 PM $ 2,050.76
+0.60%
$ 36.13 million $ 14,278
Mar 1, 10 PM $ 2,038.32
-0.07%
$ 35.91 million $ 14,485
Mar 1, 9 PM $ 2,039.71
+0.33%
$ 35.93 million $ 14,396
Mar 1, 8 PM $ 2,033.28
-2.19%
$ 35.82 million $ 14,831
Mar 1, 7 PM $ 2,080.47
-0.90%
$ 36.65 million $ 15,027