Restaked Swell ETH Historical Data

rswETH Page 39
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 AM $ 3,346.87
+0.10%
$ 58.96 million $ 15,569
Jan 5, 10 AM $ 3,348.19
+0.15%
$ 58.99 million $ 15,576
Jan 5, 9 AM $ 3,334.88
+0.01%
$ 58.75 million $ 15,507
Jan 5, 8 AM $ 3,337.93
+0.20%
$ 58.81 million $ 15,526
Jan 5, 7 AM $ 3,329.28
+0.07%
$ 58.65 million $ 15,532
Jan 5, 6 AM $ 3,318.78
-0.27%
$ 58.47 million $ 15,509
Jan 5, 5 AM $ 3,336.92
+0.11%
$ 58.79 million $ 15,553
Jan 5, 4 AM $ 3,335.15
-0.73%
$ 58.76 million $ 15,310
Jan 5, 3 AM $ 3,365.79
+0.06%
$ 59.3 million $ 15,379
Jan 5, 2 AM $ 3,362.59
-0.48%
$ 59.24 million $ 15,406
Jan 5, 1 AM $ 3,357.51
+0.60%
$ 59.15 million $ 15,341
Jan 5, 12 AM $ 3,317.5
+0.24%
$ 58.45 million $ 16,480
Jan 4, 11 PM $ 3,312.29
+0.07%
$ 58.35 million $ 16,408
Jan 4, 10 PM $ 3,310
+0.04%
$ 58.31 million $ 16,415
Jan 4, 9 PM $ 3,315.03
+0.17%
$ 58.4 million $ 16,438
Jan 4, 8 PM $ 3,307.97
+0.21%
$ 58.28 million $ 16,392
Jan 4, 7 PM $ 3,302.52
+0.04%
$ 58.18 million $ 17,460
Jan 4, 6 PM $ 3,304.32
-0.32%
$ 58.21 million $ 15,134
Jan 4, 5 PM $ 3,314.33
+0.07%
$ 58.39 million $ 13,089
Jan 4, 4 PM $ 3,309.97
+0.27%
$ 58.31 million $ 13,072
Jan 4, 3 PM $ 3,310.9
-0.09%
$ 58.33 million $ 13,901
Jan 4, 2 PM $ 3,312.88
-0.10%
$ 58.36 million $ 4,255
Jan 4, 1 PM $ 3,317.63
+0.05%
$ 58.45 million $ 4,251
Jan 4, 12 PM $ 3,322.47
+0.11%
$ 58.53 million $ 3,588
Jan 4, 11 AM $ 3,318.76
-0.21%
$ 58.47 million $ 3,595
Jan 4, 10 AM $ 3,324.25
+0.04%
$ 58.56 million $ 3,747
Jan 4, 9 AM $ 3,320
+0.05%
$ 58.49 million $ 3,824
Jan 4, 8 AM $ 3,315.15
-0.20%
$ 58.4 million $ 3,818
Jan 4, 7 AM $ 3,318.32
-0.10%
$ 58.46 million $ 6,124
Jan 4, 6 AM $ 3,328.63
-0.03%
$ 58.64 million $ 8,494
Jan 4, 5 AM $ 3,331.01
-0.06%
$ -- $ 8,482
Jan 4, 4 AM $ 3,333.07
+0.14%
$ -- $ 8,489
Jan 4, 3 AM $ 3,323.94
+0.13%
$ -- $ 8,477
Jan 4, 2 AM $ 3,327.18
+0.11%
$ -- $ 8,465
Jan 4, 1 AM $ 3,328.18
+0.01%
$ -- $ 8,487
Jan 4, 12 AM $ 3,326.99
+0.68%
$ -- $ 7,269
Jan 3, 11 PM $ 3,305.32
+0.16%
$ 58.23 million $ 7,232
Jan 3, 10 PM $ 3,299.2
-0.01%
$ 58.12 million $ 7,337
Jan 3, 9 PM $ 3,300.98
+0.23%
$ 58.16 million $ 7,332
Jan 3, 8 PM $ 3,293.86
-0.06%
$ 58.03 million $ 7,324
Jan 3, 7 PM $ 3,295.31
-0.05%
$ 58.06 million $ 6,061
Jan 3, 6 PM $ 3,296.28
+0.25%
$ 58.07 million $ 6,056
Jan 3, 5 PM $ 3,288.06
-0.05%
$ 57.93 million $ 16,788
Jan 3, 4 PM $ 3,283.89
-0.03%
$ 57.85 million $ 16,775
Jan 3, 3 PM $ 3,284.61
-0.02%
$ 57.87 million $ 15,729
Jan 3, 2 PM $ 3,289
+0.17%
$ 57.94 million $ 23,579
Jan 3, 1 PM $ 3,284.7
+0.10%
$ 57.87 million $ 23,559
Jan 3, 12 PM $ 3,282.93
+0.34%
$ 57.84 million $ 23,532
Jan 3, 11 AM $ 3,266.84
-0.11%
$ 57.55 million $ 23,495
Jan 3, 10 AM $ 3,273.93
-0.16%
$ 57.68 million $ 23,386