Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Restaked Swell ETH Historical Data

rswETH Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 2026 $2,191.59
-3.64%
$38.61 million $139
Mar 21, 2026 $2,275.9
-0.19%
$40.07 million $785
Mar 20, 2026 $2,278.65
+0.16%
$40.17 million $2,605
Mar 19, 2026 $2,278.69
-2.18%
$40.08 million $602
Mar 18, 2026 $2,329.38
-5.68%
$41.04 million $1,618
Mar 17, 2026 $2,469.78
-1.23%
$43.51 million $5,099
Mar 16, 2026 $2,499.09
+8.18%
$44.03 million $5,481
Mar 15, 2026 $2,303.24
+3.63%
$40.58 million $12,763
Mar 14, 2026 $2,222.44
+0.13%
$39.15 million $926
Mar 13, 2026 $2,219.58
+0.61%
$39.1 million $6,911
Mar 12, 2026 $2,206.11
+1.28%
$38.87 million $9
Mar 11, 2026 $2,178.35
+1.41%
$38.38 million $7,698
Mar 10, 2026 $2,148.23
+1.27%
$37.85 million $309
Mar 9, 2026 $2,121.3
+2.83%
$37.37 million $913
Mar 8, 2026 $2,052.95
-1.30%
$36.17 million $536
Mar 7, 2026 $2,080.89
-0.68%
$36.66 million $15,715
Mar 6, 2026 $2,095.16
-4.81%
$36.91 million $4,375
Mar 5, 2026 $2,201.18
-2.56%
$38.78 million $7,523
Mar 4, 2026 $2,261.33
+7.37%
$39.84 million $81,398
Mar 3, 2026 $2,110.34
-1.69%
$37.18 million $1,447
Mar 2, 2026 $2,149.82
+4.74%
$37.87 million $4,187
Mar 1, 2026 $2,050.76
-1.20%
$36.13 million $14,278
Feb 28, 2026 $2,080.71
+1.81%
$36.66 million $2,484
Feb 27, 2026 $2,043.5
-5.03%
$36 million $14,182
Feb 26, 2026 $2,151.82
-1.83%
$37.91 million $30,934
Feb 25, 2026 $2,198.54
+11.50%
$38.73 million $10,158
Feb 24, 2026 $1,971.82
+0.08%
$34.74 million $2,870
Feb 23, 2026 $1,974.14
-4.57%
$34.78 million $8,033
Feb 22, 2026 $2,069.4
-1.09%
$36.46 million $4,547
Feb 21, 2026 $2,094.79
+0.81%
$36.9 million $4,543
Feb 13, 2026 $2,173.36
+5.62%
$38.29 million $48
Feb 12, 2026 $2,057.3
-0.29%
$36.24 million $560
Feb 11, 2026 $2,053.8
-4.13%
$36.18 million $960
Feb 10, 2026 $2,135.97
-4.35%
$37.63 million $12,000
Feb 9, 2026 $2,232.56
+0.75%
$39.35 million $4,098
Feb 8, 2026 $2,203.62
-0.12%
$39.27 million $11,704
Feb 7, 2026 $2,201.99
+0.86%
$38.79 million $60,518
Feb 6, 2026 $2,194.01
+13.76%
$38.58 million $39,010
Feb 5, 2026 $1,945.35
-14.20%
$34.27 million $80,384
Feb 4, 2026 $2,256.6
-5.09%
$39.76 million $46,984
Feb 3, 2026 $2,377.25
-4.43%
$41.88 million $20,292
Feb 2, 2026 $2,487.58
+3.91%
$43.82 million $10,766
Feb 1, 2026 $2,396.71
-7.60%
$42.22 million $11,600
Jan 31, 2026 $2,596.57
-9.42%
$45.74 million $82,162
Jan 30, 2026 $2,863
-4.44%
$50.44 million $34,653
Jan 29, 2026 $2,993.18
-6.22%
$52.73 million $1,495
Jan 28, 2026 $3,194.72
-0.45%
$56.28 million $15,759
Jan 27, 2026 $3,200.56
+0.25%
$56.39 million $17,071
Jan 25, 2026 $2,997.13
+0.00%
$52.8 million $26
Jan 24, 2026 $3,149.72
+0.28%
$-- $40