Restaked Swell ETH Historical Data

rswETH Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 PM $ 2,156.76
+0.16%
$ 38 million $ 1,985
Apr 5, 12 PM $ 2,165.76
-0.17%
$ 38.16 million $ 1,995
Apr 5, 11 AM $ 2,171.47
-0.19%
$ 38.26 million $ 2,000
Apr 5, 10 AM $ 2,171.98
+0.02%
$ 38.26 million $ 2,000
Apr 5, 9 AM $ 2,170.41
+0.22%
$ 38.24 million $ 1,995
Apr 5, 8 AM $ 2,165.52
+0.11%
$ 38.15 million $ 1,994
Apr 5, 7 AM $ 2,167.14
+0.07%
$ 38.18 million $ 1,996
Apr 5, 6 AM $ 2,161.93
-0.84%
$ 38.09 million $ 1,994
Apr 5, 5 AM $ 2,180.79
-0.13%
$ 38.42 million $ 2,010
Apr 5, 4 AM $ 2,184.56
+0.02%
$ 38.49 million $ 2,215
Apr 5, 3 AM $ 2,185.69
-0.02%
$ 38.51 million $ 1,358
Apr 5, 2 AM $ 2,185.76
-0.02%
$ 38.51 million $ 2,541
Apr 5, 1 AM $ 2,187.37
-0.21%
$ 38.54 million $ 2,547
Apr 5, 12 AM $ 2,191.43
-0.02%
$ 38.61 million $ 2,552
Apr 4, 11 PM $ 2,193.55
-0.21%
$ 38.64 million $ 2,555
Apr 4, 10 PM $ 2,198.77
+0.18%
$ 38.74 million $ 13,560
Apr 4, 9 PM $ 2,193.54
+0.09%
$ 38.64 million $ 13,439
Apr 4, 8 PM $ 2,191.16
-0.20%
$ 38.6 million $ 13,253
Apr 4, 7 PM $ 2,198.33
+0.65%
$ 38.73 million $ 13,278
Apr 4, 6 PM $ 2,185.62
+0.09%
$ 38.51 million $ 13,221
Apr 4, 5 PM $ 2,185.2
-0.10%
$ 38.5 million $ 13,212
Apr 4, 4 PM $ 2,185.3
+0.12%
$ 38.5 million $ 13,211
Apr 4, 3 PM $ 2,183.9
+0.25%
$ 38.47 million $ 13,218
Apr 4, 2 PM $ 2,180.34
+0.01%
$ 38.41 million $ 13,201
Apr 4, 1 PM $ 2,178.34
+0.03%
$ 38.38 million $ 13,180
Apr 4, 12 PM $ 2,179.01
-0.02%
$ 38.39 million $ 13,282
Apr 4, 11 AM $ 2,180.26
+0.05%
$ 38.41 million $ 13,294
Apr 4, 10 AM $ 2,176.42
-0.05%
$ 38.34 million $ 13,277
Apr 4, 9 AM $ 2,178.11
-0.10%
$ 38.37 million $ 13,881
Apr 4, 8 AM $ 2,182.12
+0.06%
$ 38.44 million $ 13,902
Apr 4, 7 AM $ 2,180.97
-0.01%
$ 38.42 million $ 17,676
Apr 4, 6 AM $ 2,181.51
+0.06%
$ 38.43 million $ 29,296
Apr 4, 5 AM $ 2,179.04
-0.04%
$ 38.39 million $ 29,259
Apr 4, 4 AM $ 2,178.97
+0.06%
$ 38.39 million $ 29,080
Apr 4, 3 AM $ 2,176.82
+0.06%
$ 38.35 million $ 29,071
Apr 4, 2 AM $ 2,175.27
-0.11%
$ 38.32 million $ 27,115
Apr 4, 1 AM $ 2,176.72
-0.12%
$ 38.35 million $ 27,141
Apr 4, 12 AM $ 2,178.93
+0.10%
$ 38.39 million $ 27,141
Apr 3, 11 PM $ 2,176.06
-0.25%
$ 38.34 million $ 27,122
Apr 3, 10 PM $ 2,180.79
-0.15%
$ 38.42 million $ 17,949
Apr 3, 9 PM $ 2,182.95
+0.18%
$ 38.46 million $ 16,103
Apr 3, 8 PM $ 2,178.7
+0.16%
$ 38.38 million $ 17,311
Apr 3, 7 PM $ 2,175.14
-0.06%
$ 38.32 million $ 19,204
Apr 3, 6 PM $ 2,176.17
+0.08%
$ 38.34 million $ 19,221
Apr 3, 5 PM $ 2,173.47
-0.25%
$ 38.29 million $ 19,255
Apr 3, 4 PM $ 2,180.04
+0.16%
$ 38.41 million $ 19,250
Apr 3, 3 PM $ 2,178.53
+0.07%
$ 38.38 million $ 19,281
Apr 3, 2 PM $ 2,178.56
+0.27%
$ 38.38 million $ 19,215
Apr 3, 1 PM $ 2,173.96
-0.52%
$ 38.3 million $ 19,189
Apr 3, 12 PM $ 2,190
+0.02%
$ 38.58 million $ 19,339