Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Restaked Swell ETH Historical Data

rswETH Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 6 AM $2,491.63
+0.14%
$26.61 million $9,689
Oct 17, 5 AM $2,487.69
+0.00%
$26.57 million $9,679
Oct 17, 4 AM $2,486.86
+0.01%
$26.56 million $12,408
Oct 17, 3 AM $2,487.17
+0.30%
$26.56 million $12,394
Oct 17, 2 AM $2,480.78
+0.04%
$26.49 million $12,377
Oct 17, 1 AM $2,478.68
-0.04%
$26.47 million $12,374
Oct 17, 12 AM $2,480.61
-0.02%
$26.49 million $12,385
Oct 16, 11 PM $2,483.03
+0.00%
$26.52 million $12,109
Oct 16, 10 PM $2,482.89
+0.17%
$26.52 million $5,212
Oct 16, 9 PM $2,476.55
+0.12%
$26.45 million $5,203
Oct 16, 8 PM $2,472.07
+0.18%
$26.4 million $5,190
Oct 16, 7 PM $2,468.01
+0.17%
$26.36 million $5,088
Oct 16, 6 PM $2,465.27
-0.36%
$26.33 million $5,141
Oct 16, 5 PM $2,462.87
-1.22%
$26.3 million $5,111
Oct 16, 4 PM $2,500.34
+0.15%
$26.7 million $5,132
Oct 16, 3 PM $2,497.14
-0.70%
$26.67 million $4,691
Oct 16, 2 PM $2,534.89
+0.60%
$27.07 million $3,717
Oct 16, 1 PM $2,521.51
-0.14%
$26.93 million $3,718
Oct 16, 12 PM $2,528.7
-0.21%
$27.01 million $3,773
Oct 16, 11 AM $2,543.77
+0.84%
$27.17 million $3,740
Oct 16, 10 AM $2,517.11
+0.20%
$26.88 million $3,482
Oct 16, 9 AM $2,511.93
-0.19%
$26.83 million $4,538
Oct 16, 8 AM $2,515.46
+0.11%
$26.86 million $4,542
Oct 16, 7 AM $2,512.57
+0.01%
$26.83 million $4,536
Oct 16, 6 AM $2,509.27
+0.22%
$26.8 million $4,772
Oct 16, 5 AM $2,506.19
+0.02%
$26.77 million $9,943
Oct 16, 4 AM $2,502.28
+0.18%
$26.72 million $9,074
Oct 16, 3 AM $2,491.54
-0.39%
$26.61 million $18,324
Oct 16, 2 AM $2,504.21
+0.29%
$26.74 million $18,327
Oct 16, 1 AM $2,498.47
-0.16%
$26.68 million $18,354
Oct 16, 12 AM $2,504.79
+0.04%
$26.75 million $18,374
Oct 15, 11 PM $2,502.97
-0.65%
$26.73 million $18,371
Oct 15, 10 PM $2,521.95
+0.00%
$26.93 million $18,502
Oct 15, 9 PM $2,521.48
+0.21%
$26.93 million $18,473
Oct 15, 8 PM $2,522.26
+0.23%
$26.94 million $18,599
Oct 15, 7 PM $2,515.66
+0.27%
$26.87 million $18,588
Oct 15, 6 PM $2,504.54
-0.12%
$26.75 million $18,481
Oct 15, 5 PM $2,507.8
+0.53%
$26.78 million $18,650
Oct 15, 4 PM $2,491.15
-0.29%
$26.6 million $18,592
Oct 15, 3 PM $2,494.03
+1.63%
$26.64 million $18,502
Oct 15, 2 PM $2,439.79
+1.65%
$26.06 million $18,085
Oct 15, 1 PM $2,406.95
-0.28%
$25.71 million $17,918
Oct 15, 12 PM $2,419.34
-0.17%
$25.84 million $17,962
Oct 15, 11 AM $2,425.96
+0.06%
$25.91 million $17,972
Oct 15, 10 AM $2,427.52
-0.19%
$25.93 million $17,869
Oct 15, 9 AM $2,431.05
-0.10%
$25.96 million $16,405
Oct 15, 8 AM $2,433.61
+0.02%
$25.99 million $16,403
Oct 15, 7 AM $2,429.31
+0.47%
$25.94 million $16,341
Oct 15, 6 AM $2,421.63
+0.31%
$25.86 million $16,053
Oct 15, 5 AM $2,419.69
-0.82%
$25.84 million $16,145