Restaked Swell ETH Historical Data

rswETH Page 4
Download
Date Close Price change Market cap Trading volume
Jul 24, 8 PM $ 1,992.71
-0.07%
$ 23.16 million $ 7,647
Jul 24, 7 PM $ 1,993.76
-0.05%
$ 23.18 million $ 7,651
Jul 24, 6 PM $ 1,994.89
-0.01%
$ 23.19 million $ 7,651
Jul 24, 5 PM $ 1,994.9
+1.43%
$ 23.19 million $ 7,656
Jul 24, 4 PM $ 1,966.03
-0.44%
$ 22.85 million $ 641
Jul 24, 3 PM $ 1,975.19
+0.24%
$ 22.96 million $ 888
Jul 24, 2 PM $ 1,969.67
+0.26%
$ 22.9 million $ 2,458
Jul 24, 1 PM $ 1,965.29
-1.03%
$ 22.85 million $ 2,470
Jul 24, 12 PM $ 1,986.13
-0.37%
$ 23.09 million $ 2,488
Jul 24, 11 AM $ 1,993.15
-0.10%
$ 23.17 million $ 2,491
Jul 24, 10 AM $ 1,995.36
-0.23%
$ 23.2 million $ 5,050
Jul 24, 9 AM $ 1,999.83
-0.10%
$ 23.25 million $ 5,053
Jul 24, 8 AM $ 2,002.4
-0.28%
$ 23.28 million $ 5,068
Jul 24, 7 AM $ 2,007.91
+0.38%
$ 23.34 million $ 5,071
Jul 24, 6 AM $ 1,999.84
+0.35%
$ 23.25 million $ 5,055
Jul 24, 5 AM $ 1,992.81
+0.24%
$ 23.17 million $ 5,039
Jul 24, 4 AM $ 1,988.17
-0.23%
$ 23.11 million $ 4,854
Jul 24, 3 AM $ 1,992.73
+0.66%
$ 23.16 million $ 4,862
Jul 24, 2 AM $ 1,979.26
-0.35%
$ 23.01 million $ 4,833
Jul 24, 1 AM $ 1,986.58
+0.24%
$ 23.09 million $ 4,853
Jul 24, 12 AM $ 1,981.24
-0.46%
$ 23.03 million $ 4,831
Jul 23, 11 PM $ 1,990.97
-0.24%
$ 23.14 million $ 4,867
Jul 23, 10 PM $ 1,995.57
+0.05%
$ 23.2 million $ 4,871
Jul 23, 9 PM $ 1,994.67
-0.21%
$ 23.19 million $ 4,971
Jul 23, 8 PM $ 1,998.49
+0.61%
$ 23.23 million $ 5,899
Jul 23, 7 PM $ 1,985.76
-0.41%
$ 23.08 million $ 5,865
Jul 23, 6 PM $ 1,993.8
-0.07%
$ 23.18 million $ 5,886
Jul 23, 5 PM $ 1,996.7
-0.25%
$ 23.21 million $ 5,752
Jul 23, 4 PM $ 2,001.57
-0.27%
$ 23.27 million $ 5,691
Jul 23, 3 PM $ 2,007.14
-0.27%
$ 23.33 million $ 5,407
Jul 23, 2 PM $ 2,013.52
-0.30%
$ 23.41 million $ 3,544
Jul 23, 1 PM $ 2,020.27
-0.09%
$ 23.48 million $ 3,552
Jul 23, 12 PM $ 2,021.52
-1.16%
$ 23.5 million $ 3,545
Jul 23, 11 AM $ 2,045.25
-0.31%
$ 23.77 million $ 3,593
Jul 23, 10 AM $ 2,052.2
+0.11%
$ 23.86 million $ 1,051
Jul 23, 9 AM $ 2,050.83
+0.11%
$ 23.84 million $ 1,051
Jul 23, 8 AM $ 2,048.19
+0.55%
$ 23.81 million $ 1,049
Jul 23, 7 AM $ 2,036.47
-0.57%
$ 23.67 million $ 1,044
Jul 23, 6 AM $ 2,048.9
+0.17%
$ 23.82 million $ 1,078
Jul 23, 5 AM $ 2,045.97
+0.04%
$ 23.78 million $ 1,078
Jul 23, 4 AM $ 2,044.28
+0.05%
$ 23.76 million $ 1,077
Jul 23, 3 AM $ 2,043.63
-0.31%
$ 23.76 million $ 1,077
Jul 23, 2 AM $ 2,049.97
-0.07%
$ 23.83 million $ 1,079
Jul 23, 1 AM $ 2,051.66
-0.37%
$ 23.85 million $ 1,080
Jul 23, 12 AM $ 2,059.96
+0.09%
$ 23.95 million $ 1,085
Jul 22, 11 PM $ 2,054.61
-0.27%
$ 23.88 million $ 267
Jul 22, 10 PM $ 2,058.28
-0.05%
$ 23.93 million $ 268
Jul 22, 9 PM $ 2,059.26
+0.12%
$ 23.94 million $ 467
Jul 22, 8 PM $ 2,056.23
-0.01%
$ 23.9 million $ 764
Jul 22, 7 PM $ 2,054.78
-0.22%
$ 23.89 million $ 764