Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Restaked Swell ETH Historical Data

rswETH Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 8 AM $2,864.06
+0.00%
$31.8 million $2,511
Sep 24, 7 AM $2,890.39
+0.26%
$32.09 million $2,534
Sep 24, 6 AM $2,889.06
+0.00%
$32.08 million $4,601
Sep 24, 5 AM $2,892.16
+0.00%
$32.11 million $4,606
Sep 24, 4 AM $2,867.76
+0.26%
$31.84 million $3,417
Sep 24, 3 AM $2,862.45
+0.00%
$31.78 million $3,410
Sep 24, 2 AM $2,876.26
+0.00%
$31.93 million $3,096
Sep 24, 1 AM $2,868.08
-0.23%
$31.84 million $3,087
Sep 24, 12 AM $2,881.08
+0.00%
$31.99 million $3,101
Sep 23, 11 PM $2,875.09
+0.00%
$31.92 million $3,094
Sep 23, 10 PM $2,884.15
-0.21%
$32.02 million $3,104
Sep 23, 9 PM $2,870.44
+0.00%
$31.87 million $2,681
Sep 23, 8 PM $2,871.63
+0.00%
$31.88 million $2,694
Sep 23, 7 PM $2,872.88
+0.33%
$31.9 million $2,695
Sep 23, 6 PM $2,857.17
+0.00%
$31.72 million $2,680
Sep 23, 5 PM $2,858.65
+0.00%
$31.74 million $2,681
Sep 23, 4 PM $2,854.18
-0.14%
$31.69 million $2,677
Sep 23, 3 PM $2,874.22
+0.00%
$31.91 million $2,696
Sep 23, 2 PM $2,864.83
+0.00%
$31.81 million $2,687
Sep 23, 1 PM $2,913.06
+0.16%
$32.34 million $2,732
Sep 23, 12 PM $2,923.53
+0.00%
$32.46 million $3,008
Sep 23, 11 AM $2,918.05
+0.00%
$32.4 million $3,002
Sep 23, 10 AM $2,935.22
+0.06%
$32.59 million $3,020
Sep 23, 9 AM $2,940.45
+0.00%
$32.65 million $3,025
Sep 23, 8 AM $2,945.65
+0.00%
$32.7 million $3,031
Sep 23, 7 AM $2,941.68
+0.00%
$32.66 million $2,373
Sep 23, 5 AM $2,973.37
+0.00%
$33.01 million $282
Sep 23, 4 AM $2,981.68
+0.00%
$33.1 million $371
Sep 23, 2 AM $2,962.24
+0.00%
$32.89 million $372
Sep 23, 1 AM $2,976.84
+0.00%
$33.05 million $374
Sep 22, 11 PM $2,955.7
+0.00%
$32.82 million $371
Sep 22, 10 PM $2,943.5
+0.00%
$32.68 million $370
Sep 22, 8 PM $2,958.36
+0.00%
$32.85 million $371
Sep 22, 7 PM $2,953.15
-0.27%
$32.79 million $358
Sep 22, 6 PM $2,952.17
+0.00%
$32.78 million $4,666
Sep 22, 5 PM $2,956.68
+0.00%
$32.83 million $4,673
Sep 22, 4 PM $2,951.73
+0.43%
$32.77 million $4,665
Sep 22, 3 PM $2,949.38
+0.00%
$32.75 million $4,662
Sep 22, 2 PM $2,927.66
+0.00%
$32.5 million $4,627
Sep 22, 1 PM $2,961.82
-0.06%
$32.88 million $4,681
Sep 22, 12 PM $2,954.85
+0.00%
$32.81 million $4,447
Sep 22, 11 AM $2,954.53
+0.00%
$32.8 million $4,446
Sep 22, 10 AM $2,951.88
-0.12%
$32.77 million $4,442
Sep 22, 9 AM $2,946.91
+0.00%
$32.72 million $4,435
Sep 22, 8 AM $2,950.41
+0.00%
$32.76 million $4,440
Sep 22, 7 AM $2,931.77
-0.28%
$32.55 million $4,412
Sep 22, 6 AM $2,935.34
+0.00%
$32.59 million $4,651
Sep 22, 5 AM $2,938.71
+0.00%
$32.63 million $4,656
Sep 22, 4 AM $2,936.91
-0.40%
$32.61 million $4,537
Sep 22, 3 AM $2,944.36
+0.00%
$32.69 million $4,549