Restaked Swell ETH Historical Data

rswETH Page 40
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 AM $ 3,280.48
+0.37%
$ 57.79 million $ 23,201
Jan 3, 8 AM $ 3,270.05
-0.47%
$ 57.61 million $ 23,263
Jan 3, 7 AM $ 3,281.29
-0.03%
$ 57.81 million $ 21,074
Jan 3, 6 AM $ 3,291.69
-0.02%
$ 57.99 million $ 18,620
Jan 3, 5 AM $ 3,292.86
-0.19%
$ 58.01 million $ 18,667
Jan 3, 4 AM $ 3,301.86
-0.13%
$ 58.17 million $ 18,701
Jan 3, 3 AM $ 3,302.74
-0.11%
$ 58.19 million $ 18,994
Jan 3, 2 AM $ 3,306.65
-0.15%
$ 58.25 million $ 18,980
Jan 3, 1 AM $ 3,308.36
-0.07%
$ 58.28 million $ 19,021
Jan 3, 12 AM $ 3,310.28
+0.15%
$ 58.32 million $ 27,543
Jan 2, 11 PM $ 3,309.15
-0.30%
$ 58.3 million $ 27,619
Jan 2, 10 PM $ 3,314.99
+0.28%
$ 58.4 million $ 27,588
Jan 2, 9 PM $ 3,305.48
+0.07%
$ 58.23 million $ 27,451
Jan 2, 8 PM $ 3,302.26
-0.09%
$ 58.18 million $ 27,486
Jan 2, 7 PM $ 3,303.08
+0.40%
$ 58.19 million $ 27,425
Jan 2, 6 PM $ 3,301.51
-0.10%
$ 58.16 million $ 27,513
Jan 2, 5 PM $ 3,313.78
+0.08%
$ 58.38 million $ 17,503
Jan 2, 4 PM $ 3,309.67
+1.24%
$ 58.31 million $ 17,276
Jan 2, 3 PM $ 3,254.13
+0.08%
$ 57.33 million $ 17,140
Jan 2, 2 PM $ 3,205.79
-0.73%
$ 56.48 million $ 14,533
Jan 2, 1 PM $ 3,229.82
+0.12%
$ 56.9 million $ 21,809
Jan 2, 12 PM $ 3,225.43
-0.05%
$ 56.82 million $ 21,783
Jan 2, 11 AM $ 3,228.56
-0.28%
$ 56.88 million $ 21,774
Jan 2, 10 AM $ 3,235.14
+0.45%
$ 56.99 million $ 21,863
Jan 2, 9 AM $ 3,215.81
+0.59%
$ 56.65 million $ 22,156
Jan 2, 8 AM $ 3,195.91
+0.02%
$ 56.3 million $ 22,014
Jan 2, 7 AM $ 3,202.12
-0.20%
$ 56.41 million $ 22,078
Jan 2, 6 AM $ 3,196.47
+0.32%
$ 56.31 million $ 22,038
Jan 2, 5 AM $ 3,186.4
-0.20%
$ 56.14 million $ 22,024
Jan 2, 4 AM $ 3,192.71
-0.14%
$ 56.25 million $ 22,056
Jan 2, 3 AM $ 3,197.05
+0.69%
$ 56.32 million $ 21,827
Jan 2, 2 AM $ 3,175.29
-0.03%
$ 55.94 million $ 21,727
Jan 2, 1 AM $ 3,176.12
+0.20%
$ 55.96 million $ 21,745
Jan 2, 12 AM $ 3,169.88
+0.14%
$ 55.85 million $ 13,256
Jan 1, 11 PM $ 3,165.53
+0.24%
$ 55.77 million $ 13,227
Jan 1, 10 PM $ 3,157.86
+0.04%
$ 55.63 million $ 13,208
Jan 1, 9 PM $ 3,156.67
-0.01%
$ 55.61 million $ 13,211
Jan 1, 8 PM $ 3,156.99
-0.08%
$ 57.11 million $ 13,207
Jan 1, 7 PM $ 3,159.54
+0.11%
$ 57.16 million $ 17,537
Jan 1, 6 PM $ 3,156.08
+0.02%
$ 57.1 million $ 17,541
Jan 1, 5 PM $ 3,155.59
+0.19%
$ 57.09 million $ 17,128
Jan 1, 4 PM $ 3,149.65
-0.42%
$ 56.98 million $ 17,363
Jan 1, 3 PM $ 3,162.84
+0.19%
$ 57.22 million $ 27,573
Jan 1, 2 PM $ 3,156.76
+0.19%
$ 57.11 million $ 50,573
Jan 1, 1 PM $ 3,152.11
+0.02%
$ 57.02 million $ 39,146
Jan 1, 12 PM $ 3,151.62
-0.01%
$ 57.01 million $ 49,231
Jan 1, 11 AM $ 3,152.05
+0.11%
$ 57.02 million $ 50,583
Jan 1, 10 AM $ 3,149.83
+0.11%
$ 56.98 million $ 52,324
Jan 1, 9 AM $ 3,145.93
+0.04%
$ 56.91 million $ 52,263
Jan 1, 8 AM $ 3,144.51
+0.02%
$ 56.89 million $ 53,894