Restaked Swell ETH Historical Data

rswETH Page 40
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 AM $ 2,347.02
+0.37%
$ 41.35 million $ 1,698
Apr 12, 11 PM $ 2,338.77
-0.23%
$ 41.2 million $ 1,697
Apr 12, 10 PM $ 2,339.23
-0.84%
$ 41.21 million $ 1,780
Apr 12, 9 PM $ 2,363.9
+0.35%
$ 41.65 million $ 1,795
Apr 12, 8 PM $ 2,350.34
-0.20%
$ 41.41 million $ 1,255
Apr 12, 7 PM $ 2,356.13
+0.02%
$ 41.51 million $ 1,258
Apr 12, 6 PM $ 2,353.28
+0.30%
$ 41.46 million $ 1,257
Apr 12, 5 PM $ 2,342.57
+0.33%
$ 41.27 million $ 1,250
Apr 12, 4 PM $ 2,335.13
+0.09%
$ 41.14 million $ 1,248
Apr 12, 3 PM $ 2,332.69
-0.22%
$ 41.1 million $ 1,247
Apr 12, 2 PM $ 2,340.18
-0.20%
$ 41.23 million $ 1,251
Apr 12, 1 PM $ 2,347.03
-0.34%
$ 41.35 million $ 1,254
Apr 12, 12 PM $ 2,354.79
-0.01%
$ 41.49 million $ 2,344
Apr 12, 11 AM $ 2,355.26
-0.33%
$ 41.49 million $ 2,344
Apr 12, 10 AM $ 2,365.97
+0.00%
$ 41.68 million $ 2,355
Apr 12, 9 AM $ 2,365.93
-0.15%
$ 41.68 million $ 2,355
Apr 12, 8 AM $ 2,369.67
+0.02%
$ 41.75 million $ 2,359
Apr 12, 7 AM $ 2,366.8
-0.09%
$ 41.7 million $ 2,356
Apr 12, 6 AM $ 2,370.17
+0.12%
$ 41.76 million $ 2,359
Apr 12, 5 AM $ 2,366.9
+0.00%
$ 41.7 million $ 2,356
Apr 12, 4 AM $ 2,366.21
-0.18%
$ 41.69 million $ 2,356
Apr 12, 3 AM $ 2,372.38
-0.30%
$ 41.8 million $ 2,363
Apr 12, 2 AM $ 2,376.56
-1.77%
$ 41.87 million $ 2,368
Apr 12, 1 AM $ 2,435.28
-0.17%
$ 42.9 million $ 4,410
Apr 12, 12 AM $ 2,440.72
-0.17%
$ 43 million $ 6,362
Apr 11, 11 PM $ 2,445.23
-0.44%
$ 43.08 million $ 5,200
Apr 11, 10 PM $ 2,460.03
+0.16%
$ 43.34 million $ 5,225
Apr 11, 9 PM $ 2,455.72
-0.18%
$ 43.26 million $ 5,220
Apr 11, 8 PM $ 2,463.34
+0.04%
$ 43.4 million $ 5,853
Apr 11, 7 PM $ 2,461.19
+1.09%
$ 43.36 million $ 6,094
Apr 11, 6 PM $ 2,420.38
+0.23%
$ 42.64 million $ 11,539
Apr 11, 5 PM $ 2,412.69
+0.16%
$ 42.51 million $ 24,029
Apr 11, 4 PM $ 2,402.25
+0.08%
$ 42.32 million $ 23,928
Apr 11, 3 PM $ 2,400.62
+0.29%
$ 42.29 million $ 25,546
Apr 11, 2 PM $ 2,395.26
+0.05%
$ 42.2 million $ 28,003
Apr 11, 1 PM $ 2,393.81
-0.18%
$ 42.17 million $ 30,123
Apr 11, 12 PM $ 2,396.63
+0.08%
$ 42.22 million $ 29,598
Apr 11, 11 AM $ 2,393.93
-0.02%
$ 42.18 million $ 29,391
Apr 11, 10 AM $ 2,395.69
+0.03%
$ 42.21 million $ 29,410
Apr 11, 9 AM $ 2,396.13
+0.41%
$ 42.21 million $ 29,379
Apr 11, 8 AM $ 2,387.02
+0.00%
$ 42.05 million $ 29,304
Apr 11, 7 AM $ 2,388.51
+0.06%
$ 42.08 million $ 29,315
Apr 11, 6 AM $ 2,385.97
-0.14%
$ 42.03 million $ 29,295
Apr 11, 5 AM $ 2,388.57
-0.21%
$ 42.08 million $ 29,838
Apr 11, 4 AM $ 2,392.99
-0.31%
$ 42.16 million $ 30,381
Apr 11, 3 AM $ 2,402.25
+0.08%
$ 42.32 million $ 30,487
Apr 11, 2 AM $ 2,401
+0.31%
$ 42.3 million $ 29,006
Apr 11, 1 AM $ 2,388.38
-0.10%
$ 42.08 million $ 29,204
Apr 11, 12 AM $ 2,391.54
-0.11%
$ 42.13 million $ 27,268
Apr 10, 11 PM $ 2,393.83
-0.05%
$ 42.17 million $ 27,283