Restaked Swell ETH Historical Data

rswETH Page 41
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 PM $ 2,188.85
+0.00%
$ 38.56 million $ 10,063
Feb 25, 5 PM $ 2,186.7
+1.84%
$ 38.52 million $ 10,024
Feb 25, 4 PM $ 2,147.58
+0.66%
$ 37.83 million $ 9,830
Feb 25, 3 PM $ 2,132.97
+2.11%
$ 37.58 million $ 9,708
Feb 25, 2 PM $ 2,088.82
+0.50%
$ 36.8 million $ 8,710
Feb 25, 1 PM $ 2,077.17
+1.39%
$ 36.59 million $ 8,768
Feb 25, 12 PM $ 2,048.39
+0.71%
$ 36.09 million $ 8,674
Feb 25, 11 AM $ 2,033.94
+0.39%
$ 35.83 million $ 8,596
Feb 25, 10 AM $ 2,026.12
+0.15%
$ 35.7 million $ 8,589
Feb 25, 9 AM $ 2,022.55
+0.67%
$ 35.63 million $ 8,574
Feb 25, 8 AM $ 2,009.18
+0.29%
$ 35.4 million $ 8,492
Feb 25, 7 AM $ 2,003.24
+0.23%
$ 35.29 million $ 7,244
Feb 25, 3 AM $ 2,047
-0.08%
$ 36.06 million $ 1,661
Feb 25, 2 AM $ 2,050.16
+2.80%
$ 36.12 million $ 1,662
Feb 25, 1 AM $ 1,990.71
+1.15%
$ 35.07 million $ 1,635
Feb 25, 12 AM $ 1,968.32
-0.18%
$ 34.68 million $ 1,633
Feb 24, 11 PM $ 1,971.82
+0.00%
$ 34.74 million $ 2,870
Feb 24, 10 PM $ 1,970.04
+0.20%
$ 34.71 million $ 2,870
Feb 24, 9 PM $ 1,966.2
-0.11%
$ 34.64 million $ 2,863
Feb 24, 8 PM $ 1,968.27
+0.11%
$ 34.68 million $ 2,864
Feb 24, 7 PM $ 1,966.2
-0.17%
$ 34.64 million $ 3,257
Feb 24, 6 PM $ 1,969.58
-0.04%
$ 34.7 million $ 4,199
Feb 24, 5 PM $ 1,969.94
+0.43%
$ 34.71 million $ 12,748
Feb 24, 4 PM $ 1,960.8
+0.82%
$ 34.54 million $ 16,460
Feb 24, 3 PM $ 1,944.77
+0.75%
$ 34.26 million $ 16,283
Feb 24, 2 PM $ 1,928.26
-0.21%
$ 33.97 million $ 16,159
Feb 24, 1 PM $ 1,932.32
-0.27%
$ 34.04 million $ 16,228
Feb 24, 12 PM $ 1,937.4
+0.19%
$ 34.13 million $ 16,233
Feb 24, 11 AM $ 1,934.12
-0.13%
$ 34.07 million $ 16,217
Feb 24, 10 AM $ 1,936.45
+0.16%
$ 34.12 million $ 16,432
Feb 24, 9 AM $ 1,935.04
-0.28%
$ 34.09 million $ 16,459
Feb 24, 8 AM $ 1,941.14
+0.14%
$ 34.2 million $ 16,439
Feb 24, 7 AM $ 1,938.54
-0.02%
$ 34.15 million $ 16,444
Feb 24, 6 AM $ 1,939.11
-0.11%
$ 34.16 million $ 16,458
Feb 24, 5 AM $ 1,939.69
-0.19%
$ 34.17 million $ 16,490
Feb 24, 4 AM $ 1,943.7
-0.12%
$ 34.24 million $ 16,495
Feb 24, 3 AM $ 1,948.15
-0.33%
$ 34.32 million $ 16,538
Feb 24, 2 AM $ 1,958.82
-0.36%
$ 34.51 million $ 15,818
Feb 24, 1 AM $ 1,966.04
-0.46%
$ 34.64 million $ 15,881
Feb 24, 12 AM $ 1,971.54
+0.07%
$ 34.73 million $ 15,926
Feb 23, 11 PM $ 1,974.14
-0.19%
$ 34.78 million $ 8,033
Feb 23, 10 PM $ 1,977.62
+0.11%
$ 34.84 million $ 7,631
Feb 23, 9 PM $ 1,978.34
+0.68%
$ 34.85 million $ 7,621
Feb 23, 8 PM $ 1,960.87
-0.33%
$ 34.55 million $ 7,593
Feb 23, 7 PM $ 1,969.56
-0.30%
$ 34.7 million $ 7,274
Feb 23, 6 PM $ 1,969.65
+0.50%
$ 34.7 million $ 7,237
Feb 23, 5 PM $ 1,970.31
-1.88%
$ 34.71 million $ 3,968
Feb 23, 4 PM $ 2,005.8
-0.80%
$ 35.34 million $ 205
Feb 23, 3 PM $ 2,023.42
-0.22%
$ 35.65 million $ 207
Feb 23, 2 PM $ 2,033.4
-0.25%
$ 35.82 million $ 209