Restaked Swell ETH Historical Data

rswETH Page 41
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 AM $ 3,143.81
+0.03%
$ 56.87 million $ 54,041
Jan 1, 6 AM $ 3,142.61
+0.00%
$ 56.85 million $ 54,044
Jan 1, 5 AM $ 3,141.97
+0.14%
$ 56.84 million $ 54,008
Jan 1, 4 AM $ 3,138.22
-0.18%
$ 56.77 million $ 53,988
Jan 1, 3 AM $ 3,143.94
-0.03%
$ 56.88 million $ 54,055
Jan 1, 2 AM $ 3,145.1
-0.07%
$ 56.9 million $ 54,462
Jan 1, 1 AM $ 3,147.52
+0.14%
$ 56.94 million $ 56,212
Jan 1, 12 AM $ 3,143.08
+0.15%
$ 56.86 million $ 56,510
Dec 31, 11 PM $ 3,138.52
-0.15%
$ 56.78 million $ 63,154
Dec 31, 10 PM $ 3,143.29
+0.06%
$ 56.86 million $ 63,802
Dec 31, 9 PM $ 3,141.03
+0.34%
$ 56.82 million $ 65,456
Dec 31, 8 PM $ 3,131.6
-0.49%
$ 56.65 million $ 66,713
Dec 31, 7 PM $ 3,146.86
-0.08%
$ 56.93 million $ 62,394
Dec 31, 6 PM $ 3,149.28
+0.27%
$ 56.97 million $ 62,468
Dec 31, 5 PM $ 3,141.1
-0.01%
$ 56.82 million $ 63,956
Dec 31, 4 PM $ 3,149.08
-0.24%
$ 56.97 million $ 63,947
Dec 31, 3 PM $ 3,156.75
-0.57%
$ 57.11 million $ 56,103
Dec 31, 2 PM $ 3,171.54
+0.09%
$ 57.38 million $ 42,945
Dec 31, 1 PM $ 3,169.34
+0.16%
$ 57.34 million $ 34,050
Dec 31, 12 PM $ 3,163.56
-0.11%
$ 57.23 million $ 24,539
Dec 31, 11 AM $ 3,165.93
+0.32%
$ 57.27 million $ 22,970
Dec 31, 10 AM $ 3,154.97
+0.08%
$ 57.08 million $ 21,440
Dec 31, 9 AM $ 3,152.41
+0.14%
$ 57.03 million $ 21,564
Dec 31, 8 AM $ 3,147.93
+0.12%
$ 56.95 million $ 20,739
Dec 31, 7 AM $ 3,143.29
-0.04%
$ 56.86 million $ 23,599
Dec 31, 6 AM $ 3,144.44
-0.02%
$ 56.88 million $ 24,791
Dec 31, 5 AM $ 3,145.04
+0.10%
$ 56.9 million $ 24,783
Dec 31, 4 AM $ 3,146.48
-0.05%
$ 56.92 million $ 25,212
Dec 31, 3 AM $ 3,149.18
-0.11%
$ 56.97 million $ 33,007
Dec 31, 2 AM $ 3,152.74
+0.05%
$ 57.03 million $ 38,134
Dec 31, 1 AM $ 3,151.09
+0.38%
$ 57.01 million $ 38,578
Dec 31, 12 AM $ 3,140.01
-0.02%
$ 56.8 million $ 36,992
Dec 30, 11 PM $ 3,137.29
+0.03%
$ 56.76 million $ 34,924
Dec 30, 10 PM $ 3,136.1
+0.11%
$ 56.73 million $ 30,885
Dec 30, 9 PM $ 3,133.33
-0.12%
$ 56.68 million $ 30,872
Dec 30, 8 PM $ 3,137.57
+0.01%
$ 56.76 million $ 27,604
Dec 30, 7 PM $ 3,141.11
-0.21%
$ 56.82 million $ 27,613
Dec 30, 6 PM $ 3,147.65
-0.17%
$ 56.94 million $ 28,021
Dec 30, 5 PM $ 3,152.81
+0.04%
$ 57.04 million $ 26,349
Dec 30, 4 PM $ 3,151.37
+0.03%
$ 57.01 million $ 25,986
Dec 30, 3 PM $ 3,151.94
-0.15%
$ 57.02 million $ 24,198
Dec 30, 2 PM $ 3,156.55
-0.17%
$ 57.1 million $ 23,929
Dec 30, 1 PM $ 3,161.9
+0.35%
$ 57.2 million $ 23,912
Dec 30, 12 PM $ 3,150.74
-0.05%
$ 57 million $ 21,980
Dec 30, 11 AM $ 3,152.45
-0.06%
$ 57.03 million $ 21,684
Dec 30, 10 AM $ 3,156.8
+0.22%
$ 57.11 million $ 24,604
Dec 30, 9 AM $ 3,149.81
+0.73%
$ 56.98 million $ 32,636
Dec 30, 8 AM $ 3,126.63
+0.16%
$ 56.55 million $ 31,359
Dec 30, 7 AM $ 3,120.67
+0.01%
$ 56.45 million $ 28,485
Dec 30, 6 AM $ 3,120.44
+0.03%
$ 56.45 million $ 28,761