Restaked Swell ETH Historical Data

rswETH Page 43
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 PM $ 2,094.35
-0.28%
$ 36.9 million $ 2,513
Feb 21, 11 AM $ 2,102.82
+0.37%
$ 37.05 million $ 2,518
Feb 21, 10 AM $ 2,094.11
+0.05%
$ 36.89 million $ 2,507
Feb 21, 9 AM $ 2,094.55
+0.37%
$ 36.83 million $ 2,504
Feb 21, 8 AM $ 2,084.67
+0.17%
$ 36.73 million $ 2,497
Feb 21, 7 AM $ 2,082.26
+0.06%
$ 36.68 million $ 2,182
Feb 21, 6 AM $ 2,081.8
-0.01%
$ 36.68 million $ 2,184
Feb 21, 5 AM $ 2,082.48
+0.14%
$ 36.69 million $ 2,181
Feb 21, 4 AM $ 2,079.17
+0.06%
$ 36.63 million $ 2,178
Feb 13, 9 PM $ 2,173.36
+0.42%
$ 38.29 million $ 48
Feb 13, 8 PM $ 2,162.07
-0.53%
$ 38.09 million $ 48
Feb 13, 7 PM $ 2,171.7
-0.13%
$ 38.26 million $ 48
Feb 13, 6 PM $ 2,174.3
+0.07%
$ 38.31 million $ 48
Feb 13, 5 PM $ 2,173.23
-0.13%
$ 38.29 million $ 48
Feb 13, 4 PM $ 2,171.44
+0.99%
$ 38.26 million $ 48
Feb 13, 3 PM $ 2,160.07
+2.63%
$ 37.43 million $ 47
Feb 13, 2 PM $ 2,090.11
+0.38%
$ 36.82 million $ 46
Feb 13, 1 PM $ 2,083.38
+0.52%
$ 36.51 million $ 309
Feb 13, 12 PM $ 2,074.3
+0.21%
$ 36.54 million $ 309
Feb 13, 11 AM $ 2,065.86
-0.31%
$ 36.4 million $ 308
Feb 13, 10 AM $ 2,073.15
-0.07%
$ 36.52 million $ 309
Feb 13, 9 AM $ 2,073.55
+0.20%
$ 36.53 million $ 309
Feb 13, 8 AM $ 2,058.46
+0.56%
$ 36.26 million $ 306
Feb 13, 7 AM $ 2,051.4
+0.35%
$ 36.14 million $ 307
Feb 13, 6 AM $ 2,038.91
-0.64%
$ 35.92 million $ 555
Feb 13, 5 AM $ 2,052.18
-0.55%
$ 36.15 million $ 558
Feb 13, 4 AM $ 2,062.92
-0.06%
$ 36.34 million $ 561
Feb 13, 3 AM $ 2,065.14
+0.27%
$ 36.38 million $ 560
Feb 13, 2 AM $ 2,056.63
+0.06%
$ 36.23 million $ 560
Feb 13, 1 AM $ 2,053.61
+0.56%
$ 36.18 million $ 558
Feb 13, 12 AM $ 2,045.95
-0.57%
$ 36.04 million $ 558
Feb 12, 11 PM $ 2,057.3
+0.39%
$ 36.24 million $ 560
Feb 12, 10 PM $ 2,039.87
+0.24%
$ 35.94 million $ 553
Feb 12, 9 PM $ 2,034.97
+0.50%
$ 35.85 million $ 552
Feb 12, 8 PM $ 2,031.26
-0.50%
$ 35.79 million $ 489
Feb 12, 7 PM $ 2,042.91
+0.79%
$ 35.99 million $ 490
Feb 12, 6 PM $ 2,019.25
-0.29%
$ 35.56 million $ 486
Feb 12, 5 PM $ 2,028.39
+0.50%
$ 35.74 million $ 487
Feb 12, 4 PM $ 2,026.44
-1.90%
$ 35.83 million $ 490
Feb 12, 3 PM $ 2,065.74
-1.48%
$ 36.67 million $ 501
Feb 12, 2 PM $ 2,096.8
-0.38%
$ 36.94 million $ 505
Feb 12, 1 PM $ 2,103.41
+0.14%
$ 37.06 million $ 250
Feb 12, 12 PM $ 2,099.52
-0.40%
$ 36.99 million $ 250
Feb 12, 11 AM $ 2,110.89
+0.22%
$ 37.19 million $ 251
Feb 12, 10 AM $ 2,100.38
+0.43%
$ 36.89 million $ 249
Feb 12, 9 AM $ 2,092.09
+0.70%
$ 36.86 million $ 248
Feb 12, 8 AM $ 2,076.58
-0.39%
$ 36.61 million $ 247
Feb 12, 7 AM $ 2,087.12
-0.02%
$ 36.74 million $ 248
Feb 12, 6 AM $ 2,090.57
+0.36%
$ 36.83 million $ 1,208
Feb 12, 5 AM $ 2,081.79
-0.13%
$ 36.68 million $ 969