Restaked Swell ETH Historical Data

rswETH Page 44
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 AM $ 3,089.39
+0.50%
$ 55.89 million $ 35,989
Dec 26, 12 AM $ 3,075.54
+0.01%
$ 55.64 million $ 38,981
Dec 25, 11 PM $ 3,076.87
-1.02%
$ 55.66 million $ 40,258
Dec 25, 10 PM $ 3,108.79
-0.58%
$ 56.24 million $ 41,743
Dec 25, 9 PM $ 3,127.41
-0.03%
$ 56.58 million $ 41,864
Dec 25, 8 PM $ 3,128.33
-0.10%
$ 56.59 million $ 43,538
Dec 25, 7 PM $ 3,131.69
-0.07%
$ 56.65 million $ 46,751
Dec 25, 6 PM $ 3,132.95
+0.21%
$ 56.68 million $ 46,887
Dec 25, 5 PM $ 3,127.94
-0.26%
$ 56.59 million $ 48,988
Dec 25, 4 PM $ 3,137.16
-0.05%
$ 56.75 million $ 48,952
Dec 25, 3 PM $ 3,131.05
+0.92%
$ 56.64 million $ 47,318
Dec 25, 2 PM $ 3,102.45
+0.07%
$ 56.13 million $ 46,286
Dec 25, 1 PM $ 3,099.85
-0.05%
$ 56.08 million $ 46,269
Dec 25, 12 PM $ 3,101.5
+0.12%
$ 56.11 million $ 46,339
Dec 25, 11 AM $ 3,097.82
+0.07%
$ 56.04 million $ 47,611
Dec 25, 10 AM $ 3,095.7
-0.21%
$ 56 million $ 45,840
Dec 25, 9 AM $ 3,102.41
+0.00%
$ 56.12 million $ 46,715
Dec 25, 8 AM $ 3,102.74
-0.39%
$ 56.13 million $ 46,824
Dec 25, 7 AM $ 3,115.29
-0.01%
$ 56.36 million $ 46,984
Dec 25, 6 AM $ 3,115.46
-0.08%
$ 56.36 million $ 49,072
Dec 25, 5 AM $ 3,117.94
-0.06%
$ 56.41 million $ 49,389
Dec 25, 4 AM $ 3,120.08
-0.05%
$ 56.44 million $ 53,137
Dec 25, 3 AM $ 3,121.68
-0.10%
$ 56.47 million $ 43,768
Dec 25, 2 AM $ 3,123.24
+0.29%
$ 56.5 million $ 40,980
Dec 25, 1 AM $ 3,112.88
-0.05%
$ 56.31 million $ 23,633
Dec 25, 12 AM $ 3,115.84
-0.28%
$ 56.37 million $ 20,992
Dec 24, 11 PM $ 3,124.65
+0.09%
$ 56.53 million $ 19,986
Dec 24, 10 PM $ 3,120.47
+0.25%
$ 56.45 million $ 22,380
Dec 24, 9 PM $ 3,112.57
-0.07%
$ 56.31 million $ 22,337
Dec 24, 8 PM $ 3,113.1
+0.18%
$ 56.32 million $ 30,291
Dec 24, 7 PM $ 3,106.51
+0.17%
$ 56.2 million $ 38,242
Dec 24, 6 PM $ 3,101.36
-0.36%
$ 56.11 million $ 50,655
Dec 24, 5 PM $ 3,112.31
+0.40%
$ 56.3 million $ 69,724
Dec 24, 4 PM $ 3,094.5
+0.08%
$ 55.98 million $ 69,282
Dec 24, 3 PM $ 3,092.01
-0.08%
$ 55.94 million $ 69,081
Dec 24, 2 PM $ 3,096.18
-0.12%
$ 56.01 million $ 69,403
Dec 24, 1 PM $ 3,100.33
-0.10%
$ 56.09 million $ 69,112
Dec 24, 12 PM $ 3,103.08
+0.05%
$ 56.14 million $ 69,817
Dec 24, 11 AM $ 3,100.92
+0.01%
$ 56.1 million $ 79,591
Dec 24, 10 AM $ 3,099.56
+0.08%
$ 56.07 million $ 97,574
Dec 24, 9 AM $ 3,097.25
-0.21%
$ 56.03 million $ 111,358
Dec 24, 8 AM $ 3,104.24
-0.11%
$ 56.16 million $ 128,283
Dec 24, 7 AM $ 3,105.81
+0.21%
$ 56.19 million $ 128,244
Dec 24, 6 AM $ 3,099.03
+0.09%
$ 56.06 million $ 161,764
Dec 24, 5 AM $ 3,101.61
-0.57%
$ 56.11 million $ 191,891
Dec 24, 4 AM $ 3,116.09
+0.24%
$ 56.37 million $ 200,572
Dec 24, 3 AM $ 3,111.06
-0.30%
$ 56.45 million $ 268,760
Dec 24, 2 AM $ 3,126.98
-0.50%
$ 56.57 million $ 362,546
Dec 24, 1 AM $ 3,143.11
+0.18%
$ 56.86 million $ 378,434
Dec 24, 12 AM $ 3,135.76
-0.03%
$ 56.73 million $ 380,819