Restaked Swell ETH Historical Data

rswETH Page 44
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 AM $ 2,086.37
+0.23%
$ 36.76 million $ 971
Feb 12, 3 AM $ 2,080.5
+0.08%
$ 36.65 million $ 969
Feb 12, 2 AM $ 2,082.54
-0.02%
$ 36.69 million $ 969
Feb 12, 1 AM $ 2,087.88
+0.40%
$ 36.78 million $ 971
Feb 12, 12 AM $ 2,074.4
+0.53%
$ 36.55 million $ 964
Feb 11, 11 PM $ 2,053.8
-0.89%
$ 36.18 million $ 960
Feb 11, 10 PM $ 2,074
-0.76%
$ 36.54 million $ 3,920
Feb 11, 9 PM $ 2,094.1
+1.28%
$ 36.89 million $ 3,909
Feb 11, 8 PM $ 2,060.31
-0.41%
$ 36.3 million $ 3,899
Feb 11, 7 PM $ 2,061.61
+0.18%
$ 36.32 million $ 3,898
Feb 11, 6 PM $ 2,050.85
-0.06%
$ 36.13 million $ 3,866
Feb 11, 5 PM $ 2,050.12
+0.94%
$ 36.12 million $ 4,482
Feb 11, 4 PM $ 2,039.23
-0.04%
$ 35.93 million $ 7,295
Feb 11, 3 PM $ 2,040.2
-1.48%
$ 35.83 million $ 9,442
Feb 11, 2 PM $ 2,089.04
+1.05%
$ 36.8 million $ 9,806
Feb 11, 1 PM $ 2,072.3
+0.32%
$ 36.51 million $ 9,920
Feb 11, 12 PM $ 2,072.33
+0.20%
$ 36.51 million $ 9,993
Feb 11, 11 AM $ 2,064.68
+0.65%
$ 36.37 million $ 9,927
Feb 11, 10 AM $ 2,053.43
-0.32%
$ 36.18 million $ 9,876
Feb 11, 9 AM $ 2,063.45
-0.04%
$ 36.35 million $ 9,925
Feb 11, 8 AM $ 2,064.2
-0.36%
$ 36.36 million $ 9,926
Feb 11, 7 AM $ 2,068.72
+0.20%
$ 36.37 million $ 9,929
Feb 11, 6 AM $ 2,075.82
-0.81%
$ 36.57 million $ 8,702
Feb 11, 5 AM $ 2,093.79
-0.04%
$ 36.89 million $ 8,813
Feb 11, 4 AM $ 2,101.38
-1.27%
$ 37.34 million $ 8,918
Feb 11, 3 AM $ 2,131.96
-0.15%
$ 37.56 million $ 8,935
Feb 11, 2 AM $ 2,148.01
+0.17%
$ 37.84 million $ 9,039
Feb 11, 1 AM $ 2,140.05
-0.17%
$ 37.74 million $ 12,047
Feb 11, 12 AM $ 2,144.2
+0.09%
$ 37.78 million $ 12,064
Feb 10, 11 PM $ 2,135.97
+0.57%
$ 37.63 million $ 12,000
Feb 10, 10 PM $ 2,125.56
+0.41%
$ 37.45 million $ 9,071
Feb 10, 9 PM $ 2,115
-0.27%
$ 37.26 million $ 8,949
Feb 10, 8 PM $ 2,119.86
-0.38%
$ 37.35 million $ 8,944
Feb 10, 7 PM $ 2,127.09
+0.63%
$ 37.47 million $ 8,968
Feb 10, 6 PM $ 2,121.92
-0.94%
$ 37.38 million $ 8,946
Feb 10, 5 PM $ 2,147.12
+0.28%
$ 37.83 million $ 9,003
Feb 10, 4 PM $ 2,141.92
+0.07%
$ 37.74 million $ 5,646
Feb 10, 3 PM $ 2,142.56
+0.82%
$ 37.75 million $ 3,393
Feb 10, 2 PM $ 2,137.12
+0.07%
$ 37.65 million $ 3,406
Feb 10, 1 PM $ 2,135.52
+0.41%
$ 37.51 million $ 3,334
Feb 10, 12 PM $ 2,127.35
+0.11%
$ 37.48 million $ 2,946
Feb 10, 11 AM $ 2,135.69
+0.07%
$ 37.63 million $ 2,944
Feb 10, 10 AM $ 2,133.44
+0.01%
$ 37.59 million $ 2,948
Feb 10, 9 AM $ 2,137.74
+0.31%
$ 37.66 million $ 4,008
Feb 10, 8 AM $ 2,123.8
-0.21%
$ 37.47 million $ 3,983
Feb 10, 7 AM $ 2,125.68
-1.76%
$ 37.45 million $ 3,981
Feb 10, 6 AM $ 2,169.96
+0.03%
$ 38.23 million $ 4,073
Feb 10, 5 AM $ 2,187.07
-0.13%
$ 38.53 million $ 4,096
Feb 10, 4 AM $ 2,190.13
+0.22%
$ 38.58 million $ 6,800
Feb 10, 3 AM $ 2,191.63
-1.79%
$ 38.61 million $ 6,857