Restaked Swell ETH Historical Data

rswETH Page 45
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 PM $ 3,135.12
-0.04%
$ 56.72 million $ 380,505
Dec 23, 10 PM $ 3,137.59
-0.19%
$ 56.76 million $ 377,626
Dec 23, 9 PM $ 3,139.07
+0.01%
$ 56.79 million $ 412,388
Dec 23, 8 PM $ 3,133.81
+0.80%
$ 56.69 million $ 414,147
Dec 23, 7 PM $ 3,108.41
+0.06%
$ 56.23 million $ 423,892
Dec 23, 6 PM $ 3,108.69
-0.41%
$ 56.24 million $ 419,563
Dec 23, 5 PM $ 3,120.17
+0.42%
$ 56.45 million $ 398,833
Dec 23, 4 PM $ 3,106.37
+0.30%
$ 56.2 million $ 396,034
Dec 23, 3 PM $ 3,101.31
-0.70%
$ 56.1 million $ 396,173
Dec 23, 2 PM $ 3,126.09
-0.14%
$ 56.55 million $ 399,698
Dec 23, 1 PM $ 3,133.86
-0.24%
$ 56.69 million $ 410,757
Dec 23, 12 PM $ 3,143.23
-0.08%
$ 56.86 million $ 410,727
Dec 23, 11 AM $ 3,143.89
+0.18%
$ 56.87 million $ 409,248
Dec 23, 10 AM $ 3,135.66
+0.31%
$ 56.73 million $ 408,590
Dec 23, 9 AM $ 3,125.42
-0.14%
$ 56.54 million $ 385,186
Dec 23, 8 AM $ 3,129.9
+0.11%
$ 56.62 million $ 349,448
Dec 23, 7 AM $ 3,126.35
+0.05%
$ 56.56 million $ 349,019
Dec 23, 6 AM $ 3,120.39
-0.54%
$ 56.45 million $ 315,035
Dec 23, 5 AM $ 3,137.38
-0.68%
$ 56.76 million $ 297,066
Dec 23, 4 AM $ 3,160.64
+0.18%
$ 57.18 million $ 269,972
Dec 23, 3 AM $ 3,154.85
-0.61%
$ 57.07 million $ 239,320
Dec 23, 2 AM $ 3,176.5
-0.30%
$ 57.46 million $ 127,182
Dec 23, 1 AM $ 3,177.56
+0.37%
$ 57.48 million $ 121,744
Dec 23, 12 AM $ 3,164.01
+0.45%
$ 57.24 million $ 102,249
Dec 22, 11 PM $ 3,151.74
+0.36%
$ 57.02 million $ 102,113
Dec 22, 10 PM $ 3,139.13
+0.00%
$ 56.79 million $ 101,763
Dec 22, 9 PM $ 3,138.64
+0.46%
$ 56.78 million $ 67,158
Dec 22, 8 PM $ 3,126.73
-0.78%
$ 56.56 million $ 53,028
Dec 22, 7 PM $ 3,159.65
-0.44%
$ 57.16 million $ 35,090
Dec 22, 6 PM $ 3,173.82
-0.03%
$ 57.42 million $ 23,299
Dec 22, 5 PM $ 3,176.68
-0.36%
$ 57.47 million $ 23,327
Dec 22, 4 PM $ 3,188.59
-0.04%
$ 57.68 million $ 23,423
Dec 22, 3 PM $ 3,190.97
-0.27%
$ 57.73 million $ 23,483
Dec 22, 2 PM $ 3,199.5
-0.13%
$ 57.88 million $ 23,505
Dec 22, 1 PM $ 3,206.87
+0.13%
$ 58.01 million $ 15,415
Dec 22, 12 PM $ 3,204.32
+0.26%
$ 57.97 million $ 13,154
Dec 22, 11 AM $ 3,193.99
+0.05%
$ 57.78 million $ 12,436
Dec 22, 10 AM $ 3,190.82
+0.09%
$ 57.72 million $ 12,561
Dec 22, 9 AM $ 3,191.62
+0.03%
$ 57.74 million $ 12,111
Dec 22, 8 AM $ 3,195.37
+0.38%
$ 57.81 million $ 12,101
Dec 22, 7 AM $ 3,184.6
+0.05%
$ 57.61 million $ 12,083
Dec 22, 6 AM $ 3,181.58
-0.09%
$ 57.56 million $ 12,071
Dec 22, 5 AM $ 3,179.56
-0.01%
$ 57.52 million $ 12,080
Dec 22, 4 AM $ 3,180.02
+0.22%
$ 57.53 million $ 12,025
Dec 22, 3 AM $ 3,165.06
+0.31%
$ 57.26 million $ 11,972
Dec 15, 2 AM $ 3,232.35
+1.08%
$ 58.48 million $ 37
Dec 15, 1 AM $ 3,187.01
+0.25%
$ 57.65 million $ 37
Dec 15, 12 AM $ 3,193.9
+0.57%
$ 57.78 million $ 368
Dec 14, 11 PM $ 3,176.73
-0.06%
$ 57.47 million $ 369
Dec 14, 10 PM $ 3,198.72
-0.03%
$ 57.87 million $ 371