Restaked Swell ETH Historical Data

rswETH Page 46
Download
Date Close Price change Market cap Trading volume
Dec 14, 9 PM $ 3,201.13
-0.25%
$ 57.91 million $ 370
Dec 14, 8 PM $ 3,212.56
-0.01%
$ 58.12 million $ 372
Dec 14, 7 PM $ 3,213.17
+0.05%
$ 58.13 million $ 372
Dec 14, 6 PM $ 3,206.14
+0.24%
$ 58 million $ 371
Dec 14, 5 PM $ 3,198.92
-0.13%
$ 57.87 million $ 371
Dec 14, 4 PM $ 3,204.88
+0.23%
$ 57.98 million $ 370
Dec 14, 3 PM $ 3,196.19
-0.28%
$ 57.82 million $ 370
Dec 14, 2 PM $ 3,212.72
+0.20%
$ 58.12 million $ 561
Dec 14, 1 PM $ 3,206.99
-0.29%
$ 58.02 million $ 560
Dec 14, 12 PM $ 3,215.12
+0.32%
$ 58.16 million $ 1,599
Dec 14, 11 AM $ 3,212.56
-0.40%
$ 58.12 million $ 7,450
Dec 14, 10 AM $ 3,226.17
-0.13%
$ 58.36 million $ 7,473
Dec 14, 9 AM $ 3,230.79
-0.23%
$ 58.45 million $ 7,488
Dec 14, 8 AM $ 3,237.47
+0.20%
$ 58.57 million $ 7,499
Dec 14, 7 AM $ 3,231.02
+0.02%
$ 58.45 million $ 7,485
Dec 14, 6 AM $ 3,230.73
+0.01%
$ 58.45 million $ 7,486
Dec 14, 5 AM $ 3,227.69
-0.30%
$ 58.39 million $ 7,569
Dec 14, 4 AM $ 3,239.92
+0.02%
$ 58.61 million $ 7,596
Dec 14, 3 AM $ 3,241.95
+0.01%
$ 58.65 million $ 7,604
Dec 14, 2 AM $ 3,243.86
+0.15%
$ 58.68 million $ 7,598
Dec 14, 1 AM $ 3,241.16
-0.01%
$ 58.63 million $ 7,563
Dec 14, 12 AM $ 3,236.34
-0.19%
$ 58.55 million $ 7,207
Dec 13, 11 PM $ 3,241.32
+0.06%
$ 58.64 million $ 7,219
Dec 13, 10 PM $ 3,237.08
+0.24%
$ 58.56 million $ 7,553
Dec 13, 9 PM $ 3,228.54
-0.22%
$ 58.41 million $ 7,537
Dec 13, 8 PM $ 3,235.65
+0.01%
$ 58.53 million $ 7,545
Dec 13, 7 PM $ 3,233.82
+0.00%
$ 58.5 million $ 7,531
Dec 13, 6 PM $ 3,234.11
+0.16%
$ 58.51 million $ 9,173
Dec 13, 5 PM $ 3,228.64
-0.17%
$ 58.41 million $ 9,158
Dec 13, 4 PM $ 3,234.09
-0.08%
$ 58.51 million $ 10,129
Dec 13, 3 PM $ 3,244.94
+0.41%
$ 58.7 million $ 10,156
Dec 13, 2 PM $ 3,235.64
+0.01%
$ 58.53 million $ 9,953
Dec 13, 1 PM $ 3,236.09
-0.14%
$ 58.54 million $ 9,963
Dec 13, 12 PM $ 3,229.19
-0.31%
$ 58.42 million $ 10,747
Dec 13, 11 AM $ 3,245.6
-0.20%
$ 58.71 million $ 3,849
Dec 13, 10 AM $ 3,249.69
+0.37%
$ 58.79 million $ 4,005
Dec 13, 9 AM $ 3,236.78
+0.24%
$ 58.56 million $ 4,001
Dec 13, 8 AM $ 3,235.34
+0.89%
$ 58.53 million $ 4,011
Dec 13, 7 AM $ 3,206.86
+0.12%
$ 58.01 million $ 4,006
Dec 13, 6 AM $ 3,199.15
-0.14%
$ 57.87 million $ 3,999
Dec 13, 5 AM $ 3,205.87
-0.03%
$ 58 million $ 3,911
Dec 13, 4 AM $ 3,205.99
-0.09%
$ 58 million $ 3,910
Dec 13, 3 AM $ 3,206.15
+0.06%
$ 58 million $ 3,909
Dec 13, 2 AM $ 3,204.46
+0.05%
$ 57.97 million $ 3,908
Dec 13, 1 AM $ 3,205.6
+0.07%
$ 57.99 million $ 3,909
Dec 13, 12 AM $ 3,202.75
-0.07%
$ 57.94 million $ 3,903
Dec 12, 11 PM $ 3,206.81
-0.03%
$ 58.01 million $ 3,908
Dec 12, 10 PM $ 3,207.55
+0.29%
$ 58.03 million $ 3,896
Dec 12, 9 PM $ 3,196.91
+0.41%
$ 58.37 million $ 3,891
Dec 12, 8 PM $ 3,183.09
+0.19%
$ 58.11 million $ 3,886