Restaked Swell ETH Historical Data

rswETH Page 47
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 PM $ 3,183.14
-0.54%
$ 58.11 million $ 4,228
Dec 12, 6 PM $ 3,197.53
+0.24%
$ 58.38 million $ 2,672
Dec 12, 5 PM $ 3,184.76
+0.19%
$ 58.14 million $ 10,632
Dec 12, 4 PM $ 3,187.57
-1.62%
$ 58.19 million $ 10,627
Dec 12, 3 PM $ 3,282.92
-2.28%
$ 59.94 million $ 9,870
Dec 12, 2 PM $ 3,359.86
-0.31%
$ 61.34 million $ 9,914
Dec 12, 1 PM $ 3,364.99
+0.06%
$ 61.43 million $ 9,917
Dec 12, 12 PM $ 3,363.18
-0.02%
$ 61.4 million $ 9,095
Dec 12, 11 AM $ 3,361.83
-0.27%
$ 61.38 million $ 9,392
Dec 12, 10 AM $ 3,369.46
+0.04%
$ 61.52 million $ 9,399
Dec 12, 9 AM $ 3,367.67
+0.03%
$ 61.48 million $ 9,224
Dec 12, 8 AM $ 3,373.16
-0.11%
$ 61.58 million $ 9,248
Dec 12, 7 AM $ 3,379.22
-0.13%
$ 61.69 million $ 9,254
Dec 12, 6 AM $ 3,387.09
+0.45%
$ 61.84 million $ 9,279
Dec 12, 5 AM $ 3,368.97
-0.06%
$ 61.51 million $ 9,237
Dec 12, 4 AM $ 3,370.43
-0.28%
$ 61.53 million $ 9,239
Dec 12, 3 AM $ 3,377.46
-0.12%
$ 61.66 million $ 9,260
Dec 12, 2 AM $ 3,374.89
+0.33%
$ 61.61 million $ 9,236
Dec 12, 1 AM $ 3,358.67
+0.30%
$ 61.32 million $ 9,176
Dec 12, 12 AM $ 3,359.64
-0.05%
$ 61.34 million $ 9,203
Dec 11, 11 PM $ 3,359.37
-0.51%
$ 61.33 million $ 9,206
Dec 11, 10 PM $ 3,377.01
+0.10%
$ 61.65 million $ 10,198
Dec 11, 9 PM $ 3,372.99
+1.19%
$ 61.58 million $ 9,930
Dec 11, 8 PM $ 3,330.34
-0.13%
$ 60.8 million $ 9,872
Dec 11, 7 PM $ 3,331.46
+0.23%
$ 60.82 million $ 9,611
Dec 11, 6 PM $ 3,318.13
-0.05%
$ 60.58 million $ 9,584
Dec 11, 5 PM $ 3,315.07
+0.61%
$ 60.52 million $ 1,548
Dec 11, 4 PM $ 3,288.49
-0.65%
$ 60.04 million $ 1,545
Dec 11, 3 PM $ 3,315.06
+0.00%
$ 60.52 million $ 1,218
Dec 11, 2 PM $ 3,314.57
-0.37%
$ 60.51 million $ 1,223
Dec 11, 1 PM $ 3,328.48
-0.04%
$ 60.77 million $ 1,224
Dec 11, 12 PM $ 3,328.37
+0.59%
$ 60.77 million $ 1,223
Dec 11, 11 AM $ 3,308.69
+0.18%
$ 60.41 million $ 891
Dec 11, 10 AM $ 3,305.21
-0.30%
$ 60.34 million $ 891
Dec 11, 9 AM $ 3,319.82
+0.65%
$ 60.61 million $ 892
Dec 11, 8 AM $ 3,301.57
-0.37%
$ 60.28 million $ 889
Dec 11, 7 AM $ 3,312.62
-0.21%
$ 60.48 million $ 893
Dec 11, 6 AM $ 3,316.77
+0.15%
$ 60.55 million $ 894
Dec 11, 5 AM $ 3,310.43
+0.20%
$ 60.44 million $ 891
Dec 11, 4 AM $ 3,304.35
+0.43%
$ 60.33 million $ 887
Dec 11, 3 AM $ 3,292.84
-1.78%
$ 60.12 million $ 891
Dec 11, 2 AM $ 3,356.59
-0.66%
$ 61.28 million $ 906
Dec 11, 1 AM $ 3,366.92
-0.73%
$ 61.47 million $ 908
Dec 11, 12 AM $ 3,428.47
-0.44%
$ 62.59 million $ 926
Dec 10, 11 PM $ 3,455.55
-0.40%
$ 63.09 million $ 946
Dec 10, 10 PM $ 3,466.2
-0.66%
$ 63.28 million $ 15
Dec 10, 9 PM $ 3,498.13
-0.82%
$ 63.86 million $ 15
Dec 10, 8 PM $ 3,531.78
+0.51%
$ 64.48 million $ 15
Dec 10, 7 PM $ 3,529.61
-0.09%
$ 64.44 million $ 15
Dec 10, 6 PM $ 3,509.75
+0.17%
$ 64.08 million $ 15