Restaked Swell ETH Historical Data

rswETH Page 48
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 PM $ 2,310.57
+2.35%
$ 40.71 million $ 3,791
Feb 3, 6 PM $ 2,270.66
-3.57%
$ 40 million $ 12,683
Feb 3, 5 PM $ 2,367.64
-1.13%
$ 41.71 million $ 12,958
Feb 3, 4 PM $ 2,403.3
-1.21%
$ 42.34 million $ 13,213
Feb 3, 3 PM $ 2,426.49
-0.11%
$ 42.75 million $ 13,176
Feb 3, 2 PM $ 2,445.58
-0.09%
$ 43.09 million $ 13,391
Feb 3, 1 PM $ 2,439.78
+0.20%
$ 42.98 million $ 13,339
Feb 3, 12 PM $ 2,429.63
+0.61%
$ 42.8 million $ 13,217
Feb 3, 11 AM $ 2,420.81
-0.28%
$ 42.65 million $ 12,826
Feb 3, 10 AM $ 2,433.44
+0.11%
$ 42.87 million $ 12,900
Feb 3, 9 AM $ 2,419.4
-1.78%
$ 42.62 million $ 13,190
Feb 3, 8 AM $ 2,468.01
+0.16%
$ 43.48 million $ 13,428
Feb 3, 7 AM $ 2,462.38
+0.10%
$ 43.38 million $ 14,569
Feb 3, 6 AM $ 2,457.78
-0.23%
$ 43.3 million $ 14,243
Feb 3, 5 AM $ 2,475.52
-0.49%
$ 43.61 million $ 10,688
Feb 3, 4 AM $ 2,475.9
+1.63%
$ 43.62 million $ 10,725
Feb 3, 3 AM $ 2,433.72
-1.13%
$ 42.88 million $ 10,564
Feb 3, 2 AM $ 2,473.02
-0.67%
$ 43.57 million $ 10,689
Feb 3, 1 AM $ 2,481.26
+0.08%
$ 43.71 million $ 10,760
Feb 3, 12 AM $ 2,475.76
-0.47%
$ 43.62 million $ 10,707
Feb 2, 11 PM $ 2,487.58
+0.00%
$ 43.82 million $ 10,766
Feb 2, 10 PM $ 2,481.41
+0.12%
$ 43.72 million $ 10,749
Feb 2, 9 PM $ 2,473.7
+0.76%
$ 43.58 million $ 10,685
Feb 2, 8 PM $ 2,463.77
-0.46%
$ 43.41 million $ 10,694
Feb 2, 7 PM $ 2,483.08
-0.17%
$ 43.75 million $ 10,734
Feb 2, 6 PM $ 2,481.05
-0.98%
$ 43.71 million $ 1,496
Feb 2, 5 PM $ 2,515.78
-0.20%
$ 44.32 million $ 2,670
Feb 2, 4 PM $ 2,521.52
+0.47%
$ 44.42 million $ 3,709
Feb 2, 3 PM $ 2,501.3
+1.91%
$ 44.07 million $ 3,654
Feb 2, 2 PM $ 2,459.28
+0.12%
$ 43.33 million $ 3,630
Feb 2, 1 PM $ 2,447.22
+0.46%
$ 43.11 million $ 3,609
Feb 2, 12 PM $ 2,441.64
+0.79%
$ 43.02 million $ 3,597
Feb 2, 11 AM $ 2,418.5
+0.30%
$ 42.61 million $ 3,564
Feb 2, 10 AM $ 2,421.05
-0.49%
$ 42.65 million $ 5,995
Feb 2, 9 AM $ 2,407.8
+1.23%
$ 42.42 million $ 12,377
Feb 2, 8 AM $ 2,374.03
+0.23%
$ 41.82 million $ 12,401
Feb 2, 7 AM $ 2,357.82
+0.64%
$ 41.54 million $ 10,836
Feb 2, 6 AM $ 2,317.07
-0.20%
$ 40.82 million $ 11,076
Feb 2, 5 AM $ 2,325.42
-2.17%
$ 40.97 million $ 11,107
Feb 2, 4 AM $ 2,388.63
+2.22%
$ 42.08 million $ 11,172
Feb 2, 3 AM $ 2,315.02
-3.66%
$ 40.78 million $ 11,151
Feb 2, 2 AM $ 2,420.36
-0.16%
$ 42.64 million $ 11,492
Feb 2, 1 AM $ 2,426.26
-0.03%
$ 42.74 million $ 11,447
Feb 2, 12 AM $ 2,432.12
+1.60%
$ 42.85 million $ 11,788
Feb 1, 11 PM $ 2,396.71
-2.31%
$ 42.22 million $ 11,600
Feb 1, 10 PM $ 2,450.84
+0.65%
$ 43.18 million $ 14,913
Feb 1, 9 PM $ 2,442.03
-0.89%
$ 43.02 million $ 20,960
Feb 1, 8 PM $ 2,451.98
-0.07%
$ 43.2 million $ 23,777
Feb 1, 7 PM $ 2,479.03
-0.01%
$ 43.67 million $ 23,938
Feb 1, 6 PM $ 2,492.27
+2.27%
$ 43.91 million $ 24,143