Restaked Swell ETH Historical Data

rswETH Page 48
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 PM $ 3,529.61
-0.09%
$ 64.44 million $ 15
Dec 10, 6 PM $ 3,509.75
+0.17%
$ 64.08 million $ 15
Dec 10, 5 PM $ 3,500.29
+0.45%
$ 63.9 million $ 15
Dec 10, 4 PM $ 3,478.92
+0.66%
$ 63.51 million $ 15
Dec 10, 3 PM $ 3,455.14
+0.23%
$ 63.08 million $ 15
Dec 10, 2 PM $ 3,453.83
-0.08%
$ 63.06 million $ 15
Dec 10, 1 PM $ 3,456.16
+0.15%
$ 63.1 million $ 15
Dec 10, 12 PM $ 3,444.01
+0.07%
$ 62.88 million $ 812
Dec 10, 11 AM $ 3,448.33
-0.18%
$ 62.96 million $ 813
Dec 10, 10 AM $ 3,460.04
+0.01%
$ 63.17 million $ 820
Dec 10, 9 AM $ 3,450.33
-0.18%
$ 62.99 million $ 814
Dec 10, 8 AM $ 3,459.43
+0.30%
$ 63.16 million $ 815
Dec 10, 7 AM $ 3,446.4
-0.17%
$ 62.92 million $ 813
Dec 10, 6 AM $ 3,451.79
-0.05%
$ 63.02 million $ 814
Dec 10, 5 AM $ 3,450.1
-0.01%
$ 62.99 million $ 815
Dec 10, 4 AM $ 3,442.3
+0.00%
$ 62.85 million $ 812
Dec 10, 3 AM $ 3,438.53
+0.16%
$ 62.78 million $ 811
Dec 10, 2 AM $ 3,438.59
+0.18%
$ 62.78 million $ 810
Dec 10, 1 AM $ 3,429.97
-0.38%
$ 62.62 million $ 1,086
Dec 10, 12 AM $ 3,446.89
-0.19%
$ 62.93 million $ 1,512
Dec 9, 11 PM $ 3,453.7
-0.24%
$ 63.05 million $ 1,581
Dec 9, 10 PM $ 3,441.64
+0.22%
$ 62.83 million $ 1,578
Dec 9, 9 PM $ 3,452.28
-0.32%
$ 63.03 million $ 1,581
Dec 9, 8 PM $ 3,452.98
-0.94%
$ 63.04 million $ 1,591
Dec 9, 7 PM $ 3,498.26
-0.03%
$ 63.87 million $ 1,603
Dec 9, 6 PM $ 3,509.41
+0.26%
$ 64.07 million $ 1,606
Dec 9, 5 PM $ 3,495.71
+0.75%
$ 63.82 million $ 1,608
Dec 9, 4 PM $ 3,435.76
+3.53%
$ 62.73 million $ 8,600
Dec 9, 3 PM $ 3,266.44
+1.13%
$ 59.63 million $ 22,257
Dec 9, 2 PM $ 3,227.08
-0.29%
$ 58.92 million $ 22,366
Dec 9, 1 PM $ 3,253.9
-0.12%
$ 59.41 million $ 22,529
Dec 9, 12 PM $ 3,252.03
+0.61%
$ 59.37 million $ 21,854
Dec 9, 11 AM $ 3,226.96
+0.09%
$ 58.91 million $ 21,722
Dec 9, 10 AM $ 3,232.26
+0.10%
$ 59.01 million $ 21,765
Dec 9, 9 AM $ 3,238.29
-0.19%
$ 59.12 million $ 22,243
Dec 9, 8 AM $ 3,240.29
-0.16%
$ 59.16 million $ 22,284
Dec 9, 7 AM $ 3,242.05
+0.40%
$ 59.19 million $ 22,197
Dec 9, 6 AM $ 3,222.77
-0.45%
$ 58.84 million $ 22,159
Dec 9, 5 AM $ 3,225.99
-0.12%
$ 58.9 million $ 22,130
Dec 9, 4 AM $ 3,238.56
-0.08%
$ 59.13 million $ 22,283
Dec 9, 3 AM $ 3,230.34
-0.07%
$ 58.98 million $ 22,089
Dec 9, 2 AM $ 3,230.08
+0.04%
$ 58.97 million $ 22,165
Dec 9, 1 AM $ 3,237.78
-0.13%
$ 59.11 million $ 22,276
Dec 9, 12 AM $ 3,244.15
-0.06%
$ 59.23 million $ 21,500
Dec 8, 11 PM $ 3,246.86
-0.15%
$ 59.28 million $ 21,443
Dec 8, 10 PM $ 3,251.33
-0.27%
$ 59.36 million $ 21,497
Dec 8, 9 PM $ 3,263.94
+0.46%
$ 59.59 million $ 21,458
Dec 8, 8 PM $ 3,245.54
+0.30%
$ 59.25 million $ 21,458
Dec 8, 7 PM $ 3,233.54
-0.21%
$ 59.03 million $ 21,302
Dec 8, 6 PM $ 3,242.22
+0.48%
$ 59.19 million $ 21,418