Restaked Swell ETH Historical Data

rswETH Page 5
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 3,185.88
+1.36%
$ 58.09 million $ 1,506
Nov 27, 2025 $ 3,160.54
+0.79%
$ 58.28 million $ 16,605
Nov 26, 2025 $ 3,134.39
+1.92%
$ 58.05 million $ 375
Nov 25, 2025 $ 3,041.73
-0.83%
$ 57.14 million $ 18,118
Nov 24, 2025 $ 3,066.11
+5.81%
$ 56.92 million $ 8,699
Nov 23, 2025 $ 2,908.48
+0.99%
$ 53.73 million $ 6,956
Nov 22, 2025 $ 2,868.88
+0.58%
$ 53.51 million $ 9,419
Nov 21, 2025 $ 2,829.67
-3.84%
$ 52.8 million $ 2,289
Nov 20, 2025 $ 2,996.9
-3.35%
$ 54.94 million $ 1,102
Nov 19, 2025 $ 3,099.6
-3.44%
$ 57.5 million $ 8,791
Nov 18, 2025 $ 3,210.77
+2.60%
$ 59.54 million $ 9,965
Nov 17, 2025 $ 3,126.71
-1.99%
$ 58.01 million $ 18,102
Nov 16, 2025 $ 3,154.32
-3.28%
$ 59.03 million $ 2,083
Nov 15, 2025 $ 3,254.76
+1.91%
$ 61.84 million $ 2,992
Nov 14, 2025 $ 3,228.18
-2.83%
$ 60.58 million $ 8,812
Nov 13, 2025 $ 3,265.14
-6.41%
$ 62.94 million $ 4,206
Nov 12, 2025 $ 3,500.24
+1.35%
$ 66.62 million $ 16,212
Nov 11, 2025 $ 3,461.57
-4.87%
$ 65.63 million $ 401
Nov 10, 2025 $ 3,638.84
+1.94%
$ 68.99 million $ 1,017
Nov 9, 2025 $ 3,578.68
+4.96%
$ 67.85 million $ 39,285
Nov 8, 2025 $ 3,409.73
-0.87%
$ 64.64 million $ 20,008
Nov 7, 2025 $ 3,440.54
+4.39%
$ 65.23 million $ 16,898
Nov 6, 2025 $ 3,304.46
-3.72%
$ 62.65 million $ 25,624
Nov 5, 2025 $ 3,421.48
+0.39%
$ 64.87 million $ 88,059
Nov 4, 2025 $ 3,404.16
-8.86%
$ 64.54 million $ 275,132
Nov 3, 2025 $ 3,723.73
-0.41%
$ 70.6 million $ 49,075
Oct 27, 2025 $ 4,329.17
+0.05%
$ 84.45 million $ 2,011
Oct 26, 2025 $ 4,326.79
+5.14%
$ 84.41 million $ 5,984
Oct 18, 2025 $ 4,043.55
+1.22%
$ 78.88 million $ 109
Oct 17, 2025 $ 4,020.86
-0.70%
$ 77.94 million $ 725
Oct 16, 2025 $ 4,031.42
-2.80%
$ 83.28 million $ 462
Oct 15, 2025 $ 4,146.15
-4.18%
$ 85.23 million $ 3,745
Oct 14, 2025 $ 4,319.19
-3.34%
$ 88.94 million $ 43,130
Oct 13, 2025 $ 4,470.74
+2.34%
$ 91.9 million $ 5,848
Oct 12, 2025 $ 4,360.53
+10.86%
$ 89.63 million $ 92,279
Oct 11, 2025 $ 3,930.23
-2.63%
$ 80.79 million $ 28,331
Oct 10, 2025 $ 3,991.71
-12.51%
$ 82.05 million $ 354
Oct 9, 2025 $ 4,562.39
-3.37%
$ 95.15 million $ 36,507
Oct 8, 2025 $ 4,706.79
+1.07%
$ 98.16 million $ 1,336
Oct 7, 2025 $ 4,664.75
-5.81%
$ 97.28 million $ 223,127
Oct 6, 2025 $ 4,864.76
+3.16%
$ 101.45 million $ 111,412
Oct 5, 2025 $ 4,707.84
+0.44%
$ 98.18 million $ 8,807
Oct 4, 2025 $ 4,685.08
-0.26%
$ 97.7 million $ 36,985
Oct 3, 2025 $ 4,703.71
+0.64%
$ 97.91 million $ 6,110
Oct 2, 2025 $ 4,669.86
+3.47%
$ 98.28 million $ 3,692
Oct 1, 2025 $ 4,493.99
+4.38%
$ 94.82 million $ 2,686
Sep 30, 2025 $ 4,324.3
-1.37%
$ 90.51 million $ 19,476
Sep 29, 2025 $ 4,375.25
+1.79%
$ 92.08 million $ 10,624
Sep 28, 2025 $ 4,266.12
+1.92%
$ 90.31 million $ 13,178
Sep 27, 2025 $ 4,184.43
-0.19%
$ 88.06 million $ 47,910