Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Restaked Swell ETH Historical Data

rswETH Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 28, 2026 $2,080.71
+1.81%
$36.66 million $2,484
Feb 27, 2026 $2,043.5
-5.03%
$36 million $14,182
Feb 26, 2026 $2,151.82
-1.83%
$37.91 million $30,934
Feb 25, 2026 $2,198.54
+11.50%
$38.73 million $10,158
Feb 24, 2026 $1,971.82
+0.08%
$34.74 million $2,870
Feb 23, 2026 $1,974.14
-4.57%
$34.78 million $8,033
Feb 22, 2026 $2,069.4
-1.09%
$36.46 million $4,547
Feb 21, 2026 $2,094.79
+0.81%
$36.9 million $4,543
Feb 13, 2026 $2,173.36
+5.62%
$38.29 million $48
Feb 12, 2026 $2,057.3
-0.29%
$36.24 million $560
Feb 11, 2026 $2,053.8
-4.13%
$36.18 million $960
Feb 10, 2026 $2,135.97
-4.35%
$37.63 million $12,000
Feb 9, 2026 $2,232.56
+0.75%
$39.35 million $4,098
Feb 8, 2026 $2,203.62
-0.12%
$39.27 million $11,704
Feb 7, 2026 $2,201.99
+0.86%
$38.79 million $60,518
Feb 6, 2026 $2,194.01
+13.76%
$38.58 million $39,010
Feb 5, 2026 $1,945.35
-14.20%
$34.27 million $80,384
Feb 4, 2026 $2,256.6
-5.09%
$39.76 million $46,984
Feb 3, 2026 $2,377.25
-4.43%
$41.88 million $20,292
Feb 2, 2026 $2,487.58
+3.91%
$43.82 million $10,766
Feb 1, 2026 $2,396.71
-7.60%
$42.22 million $11,600
Jan 31, 2026 $2,596.57
-9.42%
$45.74 million $82,162
Jan 30, 2026 $2,863
-4.44%
$50.44 million $34,653
Jan 29, 2026 $2,993.18
-6.22%
$52.73 million $1,495
Jan 28, 2026 $3,194.72
-0.45%
$56.28 million $15,759
Jan 27, 2026 $3,200.56
+0.25%
$56.39 million $17,071
Jan 25, 2026 $2,997.13
+0.00%
$52.8 million $26
Jan 24, 2026 $3,149.72
+0.28%
$-- $40
Jan 23, 2026 $3,135.14
-0.48%
$55.23 million $3,094
Jan 20, 2026 $3,218.79
-4.53%
$-- $7,326
Jan 19, 2026 $3,364.16
-4.00%
$59.27 million $15,186
Jan 18, 2026 $3,509.47
+0.19%
$61.83 million $3,798
Jan 17, 2026 $3,498.65
+0.09%
$61.64 million $5,936
Jan 16, 2026 $3,497.05
-0.27%
$61.61 million $5,637
Jan 15, 2026 $3,506.55
-0.90%
$61.78 million $8,365
Jan 14, 2026 $3,541.56
+0.60%
$62.39 million $12,456
Jan 13, 2026 $3,522.5
+7.44%
$62.06 million $12,322
Jan 12, 2026 $3,281.08
-0.05%
$57.8 million $6,025
Jan 11, 2026 $3,280.63
+0.71%
$57.8 million $2,940
Jan 10, 2026 $3,257.75
-0.15%
$57.39 million $7,228
Jan 9, 2026 $3,261.41
-0.81%
$57.46 million $5,443
Jan 8, 2026 $3,295.12
-1.52%
$58.05 million $36,160
Jan 7, 2026 $3,357.53
-3.40%
$59.15 million $2,413
Jan 6, 2026 $3,468.75
+0.82%
$61.11 million $5,553
Jan 5, 2026 $3,405.15
+2.89%
$59.99 million $2,985
Jan 4, 2026 $3,312.29
+0.23%
$58.35 million $16,408
Jan 3, 2026 $3,305.32
+0.00%
$58.23 million $7,232
Jan 2, 2026 $3,309.15
+4.54%
$58.3 million $27,619
Jan 1, 2026 $3,165.53
+0.86%
$55.77 million $13,227
Dec 31, 2025 $3,143.29
+0.08%
$56.78 million $63,802