Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Restaked Swell ETH Historical Data

rswETH Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 23, 2026 $3,135.14
-0.48%
$55.23 million $3,094
Jan 20, 2026 $3,218.79
-4.53%
$-- $7,326
Jan 19, 2026 $3,364.16
-4.00%
$59.27 million $15,186
Jan 18, 2026 $3,509.47
+0.19%
$61.83 million $3,798
Jan 17, 2026 $3,498.65
+0.09%
$61.64 million $5,936
Jan 16, 2026 $3,497.05
-0.27%
$61.61 million $5,637
Jan 15, 2026 $3,506.55
-0.90%
$61.78 million $8,365
Jan 14, 2026 $3,541.56
+0.60%
$62.39 million $12,456
Jan 13, 2026 $3,522.5
+7.44%
$62.06 million $12,322
Jan 12, 2026 $3,281.08
-0.05%
$57.8 million $6,025
Jan 11, 2026 $3,280.63
+0.71%
$57.8 million $2,940
Jan 10, 2026 $3,257.75
-0.15%
$57.39 million $7,228
Jan 9, 2026 $3,261.41
-0.81%
$57.46 million $5,443
Jan 8, 2026 $3,295.12
-1.52%
$58.05 million $36,160
Jan 7, 2026 $3,357.53
-3.40%
$59.15 million $2,413
Jan 6, 2026 $3,468.75
+0.82%
$61.11 million $5,553
Jan 5, 2026 $3,405.15
+2.89%
$59.99 million $2,985
Jan 4, 2026 $3,312.29
+0.23%
$58.35 million $16,408
Jan 3, 2026 $3,305.32
+0.00%
$58.23 million $7,232
Jan 2, 2026 $3,309.15
+4.54%
$58.3 million $27,619
Jan 1, 2026 $3,165.53
+0.86%
$55.77 million $13,227
Dec 31, 2025 $3,143.29
+0.08%
$56.78 million $63,802
Dec 30, 2025 $3,136.1
+1.08%
$56.76 million $30,885
Dec 29, 2025 $3,102.67
-0.57%
$56.13 million $16,613
Dec 28, 2025 $3,118.27
+0.05%
$56.46 million $25,452
Dec 27, 2025 $3,098.64
+0.14%
$56.38 million $49,541
Dec 26, 2025 $3,094.17
+0.61%
$55.98 million $50,173
Dec 25, 2025 $3,108.79
-0.51%
$55.66 million $41,743
Dec 24, 2025 $3,120.47
-0.51%
$56.53 million $22,380
Dec 23, 2025 $3,137.59
-0.39%
$56.72 million $377,626
Dec 22, 2025 $3,139.13
-0.51%
$57.02 million $101,763
Dec 15, 2025 $3,232.35
+1.78%
$-- $37
Dec 14, 2025 $3,198.72
-1.35%
$57.47 million $371
Dec 13, 2025 $3,237.08
+1.01%
$58.64 million $7,553
Dec 12, 2025 $3,206.81
-4.60%
$58.01 million $3,908
Dec 11, 2025 $3,359.37
-2.44%
$61.33 million $9,206
Dec 10, 2025 $3,455.55
+0.06%
$63.09 million $946
Dec 9, 2025 $3,453.7
+6.40%
$63.05 million $1,581
Dec 8, 2025 $3,246.86
+2.79%
$59.28 million $21,443
Dec 7, 2025 $3,158.09
-0.20%
$57.66 million $17
Dec 6, 2025 $3,159.15
+0.63%
$57.68 million $3,457
Dec 5, 2025 $3,145.77
-4.69%
$57.43 million $856
Dec 4, 2025 $3,299.88
-1.25%
$60.25 million $2,279
Dec 3, 2025 $3,350.69
+4.22%
$61.17 million $1,539
Nov 29, 2025 $3,136.69
-1.31%
$-- $1,482
Nov 28, 2025 $3,185.88
+1.36%
$58.09 million $1,506
Nov 27, 2025 $3,160.54
+0.79%
$58.28 million $16,605
Nov 26, 2025 $3,134.39
+1.92%
$58.05 million $375
Nov 25, 2025 $3,041.73
-0.83%
$57.14 million $18,118
Nov 24, 2025 $3,066.11
+5.81%
$56.92 million $8,699