Restaked Swell ETH Historical Data

rswETH Page 5
Download
Date Close Price change Market cap Trading volume
Jul 22, 7 PM $ 2,054.78
-0.22%
$ 23.89 million $ 764
Jul 22, 6 PM $ 2,057.66
-0.52%
$ 23.92 million $ 970
Jul 22, 5 PM $ 2,075.88
-0.15%
$ 24.13 million $ 979
Jul 22, 4 PM $ 2,079.71
+0.38%
$ 24.18 million $ 981
Jul 22, 3 PM $ 2,074.24
+0.35%
$ 24.11 million $ 978
Jul 22, 2 PM $ 2,058.76
-0.57%
$ 23.93 million $ 971
Jul 22, 1 PM $ 2,069.6
+1.08%
$ 24.06 million $ 977
Jul 22, 12 PM $ 2,050.57
-0.21%
$ 23.84 million $ 968
Jul 22, 11 AM $ 2,055.46
-0.19%
$ 23.89 million $ 970
Jul 22, 10 AM $ 2,061.83
+0.43%
$ 23.97 million $ 977
Jul 22, 9 AM $ 2,050.88
+0.01%
$ 23.84 million $ 971
Jul 22, 8 AM $ 2,049.62
+0.22%
$ 23.83 million $ 971
Jul 22, 7 AM $ 2,041.35
-0.31%
$ 23.73 million $ 967
Jul 22, 6 AM $ 2,046.6
-0.11%
$ 23.79 million $ 930
Jul 22, 5 AM $ 2,050.5
-0.74%
$ 23.84 million $ 931
Jul 22, 4 AM $ 2,067.7
+0.28%
$ 24.04 million $ 939
Jul 22, 3 AM $ 2,065.22
+0.16%
$ 24.01 million $ 938
Jul 22, 2 AM $ 2,060.93
-0.07%
$ 23.96 million $ 936
Jul 22, 1 AM $ 2,066.56
-0.14%
$ 24.02 million $ 939
Jul 22, 12 AM $ 2,069.67
+0.38%
$ 24.06 million $ 940
Jul 21, 11 PM $ 2,054.55
+0.28%
$ 23.88 million $ 910
Jul 21, 10 PM $ 2,049.32
-0.28%
$ 23.82 million $ 908
Jul 21, 9 PM $ 2,057.81
+0.21%
$ 23.92 million $ 711
Jul 21, 8 PM $ 2,057.27
+0.71%
$ 23.91 million $ 711
Jul 21, 7 PM $ 2,044.83
+0.18%
$ 23.77 million $ 641
Jul 21, 6 PM $ 2,041.37
-0.13%
$ 23.73 million $ 640
Jul 21, 5 PM $ 2,048.16
-0.31%
$ 23.81 million $ 529
Jul 21, 4 PM $ 2,050.13
-0.52%
$ 23.83 million $ 530
Jul 21, 3 PM $ 2,055.51
+0.02%
$ 23.89 million $ 531
Jul 21, 2 PM $ 2,064.28
-0.22%
$ 24 million $ 532
Jul 21, 1 PM $ 2,059.71
-0.49%
$ 23.94 million $ 528
Jul 21, 12 PM $ 2,069.65
+0.39%
$ 24.06 million $ 542
Jul 21, 11 AM $ 2,063.91
+0.14%
$ 23.99 million $ 540
Jul 21, 10 AM $ 2,066.65
-0.21%
$ 24.02 million $ 541
Jul 21, 9 AM $ 2,069.44
+0.13%
$ 24.06 million $ 542
Jul 21, 8 AM $ 2,069.19
+0.33%
$ 24.05 million $ 542
Jul 21, 7 AM $ 2,063.37
+0.00%
$ 23.99 million $ 540
Jul 21, 6 AM $ 2,063.25
+0.15%
$ 23.98 million $ 540
Jul 21, 5 AM $ 2,058.14
+0.30%
$ 23.92 million $ 539
Jul 21, 4 AM $ 2,051.88
-0.23%
$ 23.85 million $ 537
Jul 21, 3 AM $ 2,052.65
+0.22%
$ 23.86 million $ 537
Jul 21, 2 AM $ 2,038.01
+0.15%
$ 23.69 million $ 534
Jul 21, 1 AM $ 2,036.58
-0.20%
$ 23.67 million $ 533
Jul 21, 12 AM $ 2,042.54
+0.71%
$ 23.74 million $ 535
Jul 20, 11 PM $ 2,028.08
+0.33%
$ 23.58 million $ 531
Jul 20, 10 PM $ 2,020.87
-0.26%
$ 23.49 million $ 529
Jul 20, 9 PM $ 2,030.15
-0.02%
$ 23.6 million $ 532
Jul 20, 8 PM $ 2,029.88
-0.02%
$ 23.6 million $ 532
Jul 20, 7 PM $ 2,031.07
+0.05%
$ 23.61 million $ 96
Jul 20, 6 PM $ 2,034.35
+0.00%
$ 23.65 million $ 97