Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Restaked Swell ETH Historical Data

rswETH Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 4 AM $2,437.97
+0.68%
$26.04 million $9,260
Oct 15, 3 AM $2,420.47
-0.63%
$25.85 million $15,662
Oct 15, 2 AM $2,464.51
-0.55%
$26.32 million $8,843
Oct 15, 1 AM $2,478.98
-0.18%
$26.47 million $8,892
Oct 15, 12 AM $2,485.24
+0.21%
$26.54 million $8,892
Oct 14, 11 PM $2,479.99
+0.16%
$26.49 million $8,874
Oct 14, 10 PM $2,474.79
-0.28%
$26.43 million $8,884
Oct 14, 9 PM $2,485.45
+0.16%
$26.54 million $8,902
Oct 14, 8 PM $2,490.38
-0.10%
$26.6 million $8,528
Oct 14, 7 PM $2,493.05
+0.07%
$26.63 million $8,535
Oct 14, 6 PM $2,489.86
-0.30%
$26.59 million $8,544
Oct 14, 5 PM $2,507.19
+0.11%
$26.78 million $8,569
Oct 14, 4 PM $2,499.76
-0.11%
$26.7 million $8,562
Oct 14, 3 PM $2,504.67
+0.50%
$26.75 million $8,549
Oct 14, 2 PM $2,502.55
-1.04%
$26.73 million $8,655
Oct 14, 1 PM $2,532.82
-0.60%
$27.05 million $8,711
Oct 14, 12 PM $2,551.51
-0.56%
$27.25 million $10,484
Oct 14, 11 AM $2,563.2
+0.02%
$27.37 million $10,566
Oct 14, 10 AM $2,562.18
-0.08%
$27.36 million $10,595
Oct 14, 9 AM $2,564.77
-0.47%
$27.39 million $10,637
Oct 14, 8 AM $2,579.34
-0.14%
$27.55 million $10,662
Oct 14, 7 AM $2,566.68
+0.00%
$27.41 million $3,486
Oct 14, 6 AM $2,566.52
+0.00%
$27.41 million $3,486
Oct 14, 5 AM $2,566.52
-0.15%
$27.41 million $3,567
Oct 14, 4 AM $2,572.63
+0.00%
$27.47 million $3,575
Oct 14, 3 AM $2,581.11
+0.00%
$27.57 million $1,615
Oct 14, 2 AM $2,571.38
+0.04%
$27.46 million $1,609
Oct 14, 1 AM $2,565.56
+0.00%
$27.4 million $1,605
Oct 14, 12 AM $2,575.93
+0.00%
$27.51 million $1,612
Oct 13, 11 PM $2,561.05
-0.12%
$27.35 million $1,602
Oct 13, 10 PM $2,571.07
+0.00%
$27.46 million $1,608
Oct 13, 9 PM $2,571.93
+0.00%
$27.47 million $1,641
Oct 13, 8 PM $2,572.6
+0.04%
$27.47 million $1,641
Oct 13, 7 PM $2,571.46
+0.00%
$27.46 million $1,640
Oct 13, 6 PM $2,562.51
+0.00%
$27.37 million $1,635
Oct 13, 5 PM $2,560.96
-0.35%
$27.35 million $1,634
Oct 13, 4 PM $2,582.09
+0.00%
$27.58 million $1,647
Oct 13, 3 PM $2,574.25
+0.00%
$27.49 million $1,642
Oct 13, 2 PM $2,585.53
+0.00%
$27.61 million $1,649
Oct 13, 1 PM $2,567.11
+0.00%
$27.42 million $1,933
Oct 13, 11 AM $2,563.45
+0.00%
$27.38 million $662
Oct 13, 10 AM $2,570.02
+0.00%
$27.45 million $634
Oct 13, 8 AM $2,585.83
+0.00%
$27.62 million $630
Oct 13, 7 AM $2,593.19
+0.00%
$27.69 million $411
Oct 13, 5 AM $2,589.77
+0.00%
$27.66 million $411
Oct 13, 4 AM $2,571.91
+0.00%
$27.47 million $633
Oct 13, 2 AM $2,544.9
+0.00%
$27.18 million $626
Oct 13, 1 AM $2,507.19
+0.00%
$26.78 million $617
Oct 12, 11 PM $2,509.58
+0.00%
$26.8 million $618
Oct 12, 10 PM $2,552.31
+0.00%
$27.26 million $628