Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Restaked Swell ETH Historical Data

rswETH Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 3 AM $2,944.36
+0.00%
$32.69 million $4,549
Sep 22, 2 AM $2,956.39
+0.00%
$32.82 million $4,526
Sep 22, 1 AM $2,956.85
-0.09%
$32.83 million $4,526
Sep 22, 12 AM $2,983.17
+0.00%
$33.12 million $4,567
Sep 21, 11 PM $2,983.87
+0.00%
$33.13 million $4,568
Sep 21, 10 PM $2,988.99
+0.09%
$33.19 million $4,576
Sep 21, 9 PM $2,979.69
+0.00%
$33.08 million $4,561
Sep 21, 7 PM $2,972.56
+0.00%
$33 million $4,588
Sep 21, 6 PM $2,957.11
+0.00%
$32.83 million $279
Sep 21, 4 PM $2,965.79
+0.00%
$32.93 million $280
Sep 21, 3 PM $2,939.74
+0.00%
$32.64 million $278
Sep 21, 1 PM $2,940.48
+0.00%
$32.65 million $278
Sep 21, 12 PM $2,926.03
+0.00%
$32.49 million $276
Sep 21, 10 AM $2,922.46
+0.00%
$32.45 million $276
Sep 21, 9 AM $2,914.59
+0.00%
$32.36 million $275
Sep 21, 7 AM $2,859.97
+0.00%
$31.75 million $270
Sep 21, 6 AM $2,875.05
+0.00%
$31.92 million $41
Sep 21, 4 AM $2,866.2
+0.00%
$31.82 million $54
Sep 21, 3 AM $2,870.51
+0.00%
$31.87 million $54
Sep 21, 1 AM $2,854.46
+0.00%
$31.69 million $497
Sep 21, 12 AM $2,890.36
+0.00%
$32.09 million $503
Sep 20, 10 PM $2,839.61
+0.00%
$31.53 million $494
Sep 20, 9 PM $2,820.64
+0.00%
$31.32 million $491
Sep 20, 7 PM $2,833.17
+0.00%
$31.46 million $615
Sep 20, 6 PM $2,836.06
+0.00%
$31.49 million $616
Sep 20, 4 PM $2,839.28
+0.00%
$31.52 million $617
Sep 20, 3 PM $2,792.98
+0.00%
$31.01 million $607
Sep 20, 1 PM $2,776.68
+0.00%
$30.83 million $603
Sep 20, 12 PM $2,771.68
+0.00%
$30.77 million $630
Sep 20, 10 AM $2,767.33
+0.00%
$30.72 million $629
Sep 20, 9 AM $2,776.61
+0.00%
$30.83 million $632
Sep 20, 7 AM $2,773.75
+0.06%
$30.8 million $633
Sep 20, 6 AM $2,777.73
+0.00%
$30.84 million $2,597
Sep 20, 5 AM $2,772.14
+0.00%
$30.78 million $2,540
Sep 20, 4 AM $2,777.04
-0.10%
$30.83 million $2,544
Sep 20, 3 AM $2,782.75
+0.00%
$30.9 million $2,549
Sep 20, 2 AM $2,801.19
+0.00%
$31.1 million $2,566
Sep 20, 1 AM $2,816.94
-0.07%
$31.28 million $2,527
Sep 20, 12 AM $2,826.88
+0.00%
$31.42 million $2,536
Sep 19, 11 PM $2,832.45
+0.00%
$31.48 million $2,541
Sep 19, 10 PM $2,829.11
+0.30%
$31.45 million $2,538
Sep 19, 9 PM $2,825.53
+0.00%
$31.41 million $2,535
Sep 19, 8 PM $2,838.42
+0.00%
$31.55 million $2,547
Sep 19, 7 PM $2,833.68
-0.06%
$31.5 million $2,390
Sep 19, 6 PM $2,840.49
+0.00%
$31.57 million $2,396
Sep 19, 5 PM $2,846.32
+0.00%
$31.64 million $2,401
Sep 19, 4 PM $2,850.57
+0.18%
$31.69 million $2,404
Sep 19, 3 PM $2,838.31
+0.00%
$31.55 million $2,394
Sep 19, 2 PM $2,837.59
+0.00%
$31.54 million $2,393
Sep 19, 1 PM $2,836.89
+0.03%
$31.53 million $2,393