Restaked Swell ETH Historical Data

rswETH Page 53
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 PM $ 3,513.25
-0.07%
$ 61.89 million $ 5,104
Jan 17, 6 PM $ 3,515.86
-0.05%
$ 61.94 million $ 3,577
Jan 17, 5 PM $ 3,520.29
+0.13%
$ 62.02 million $ 3,583
Jan 17, 4 PM $ 3,514.14
-0.22%
$ 61.91 million $ 3,587
Jan 17, 3 PM $ 3,513.32
+0.26%
$ 61.9 million $ 3,573
Jan 17, 2 PM $ 3,503.05
+0.16%
$ 61.71 million $ 3,563
Jan 17, 1 PM $ 3,497.54
+0.03%
$ 61.62 million $ 3,559
Jan 17, 12 PM $ 3,497.95
-0.04%
$ 61.63 million $ 3,563
Jan 17, 11 AM $ 3,498.07
+0.03%
$ 61.63 million $ 577
Jan 17, 10 AM $ 3,494.31
-0.08%
$ 61.56 million $ 577
Jan 17, 9 AM $ 3,494.42
-0.02%
$ 61.56 million $ 582
Jan 17, 8 AM $ 3,494.79
+0.16%
$ 61.57 million $ 582
Jan 17, 7 AM $ 3,490.12
+0.03%
$ 61.49 million $ 581
Jan 17, 6 AM $ 3,486.02
-0.13%
$ 61.41 million $ 581
Jan 17, 5 AM $ 3,490.85
+0.13%
$ 61.5 million $ 582
Jan 17, 4 AM $ 3,484.83
-0.07%
$ 61.39 million $ 581
Jan 17, 3 AM $ 3,489.75
+0.14%
$ 61.48 million $ 581
Jan 17, 2 AM $ 3,483.08
-0.20%
$ 61.36 million $ 581
Jan 17, 1 AM $ 3,490.41
-0.01%
$ 61.49 million $ 5,634
Jan 17, 12 AM $ 3,490.78
-0.14%
$ 61.5 million $ 5,636
Jan 16, 11 PM $ 3,497.05
+0.39%
$ 61.61 million $ 5,637
Jan 16, 10 PM $ 3,488.05
-0.17%
$ 61.45 million $ 5,628
Jan 16, 9 PM $ 3,489.21
+0.20%
$ 61.47 million $ 5,631
Jan 16, 8 PM $ 3,477.43
+0.18%
$ 61.26 million $ 5,594
Jan 16, 7 PM $ 3,469.62
-0.33%
$ 61.13 million $ 5,606
Jan 16, 6 PM $ 3,481.31
+0.05%
$ 61.33 million $ 4,988
Jan 16, 5 PM $ 3,470.3
-0.23%
$ 61.14 million $ 4,978
Jan 16, 4 PM $ 3,476.26
+0.21%
$ 61.24 million $ 4,973
Jan 16, 3 PM $ 3,490.22
-0.17%
$ 61.49 million $ 5,027
Jan 16, 2 PM $ 3,509.46
+0.19%
$ 61.83 million $ 5,022
Jan 16, 1 PM $ 3,507.55
-0.08%
$ 61.79 million $ 5,029
Jan 16, 12 PM $ 3,509.56
+0.31%
$ 61.83 million $ 5,025
Jan 16, 11 AM $ 3,499.5
+0.04%
$ 61.65 million $ 5,014
Jan 16, 10 AM $ 3,503.67
-0.15%
$ 61.73 million $ 5,026
Jan 16, 9 AM $ 3,509.32
-0.14%
$ 61.83 million $ 5,037
Jan 16, 8 AM $ 3,514.77
+0.35%
$ 61.92 million $ 5,040
Jan 16, 7 AM $ 3,507.53
-0.14%
$ 61.79 million $ 5,037
Jan 16, 6 AM $ 3,504.91
+0.01%
$ 61.75 million $ 5,720
Jan 16, 5 AM $ 3,487.36
+0.18%
$ 61.44 million $ 7,091
Jan 16, 4 AM $ 3,498.34
+0.04%
$ 61.63 million $ 10,795
Jan 16, 3 AM $ 3,500.83
+0.05%
$ 61.68 million $ 10,819
Jan 16, 2 AM $ 3,504.44
-0.12%
$ 61.74 million $ 10,790
Jan 16, 1 AM $ 3,504.86
-0.41%
$ 61.75 million $ 8,355
Jan 16, 12 AM $ 3,514.67
+0.24%
$ 61.92 million $ 8,388
Jan 15, 11 PM $ 3,506.55
+0.08%
$ 61.78 million $ 8,365
Jan 15, 10 PM $ 3,499.88
+0.24%
$ 61.66 million $ 8,454
Jan 15, 9 PM $ 3,490.5
+0.37%
$ 61.49 million $ 8,432
Jan 15, 8 PM $ 3,479.85
-0.04%
$ 61.31 million $ 8,448
Jan 15, 7 PM $ 3,481.75
-0.03%
$ 61.34 million $ 8,429
Jan 15, 6 PM $ 3,492.58
-0.91%
$ 61.53 million $ 8,439