Restaked Swell ETH Historical Data

rswETH Page 54
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 PM $ 3,521.73
+0.01%
$ 62.04 million $ 8,513
Jan 15, 4 PM $ 3,514.42
-0.15%
$ 61.92 million $ 9,136
Jan 15, 3 PM $ 3,527.4
-0.26%
$ 62.14 million $ 9,224
Jan 15, 2 PM $ 3,564.89
-0.01%
$ 62.8 million $ 9,305
Jan 15, 1 PM $ 3,565.07
+0.36%
$ 62.81 million $ 9,254
Jan 15, 12 PM $ 3,541.66
-0.17%
$ 62.4 million $ 9,237
Jan 15, 11 AM $ 3,557.22
-0.18%
$ 62.67 million $ 11,833
Jan 15, 10 AM $ 3,564.03
+0.03%
$ 62.79 million $ 11,848
Jan 15, 9 AM $ 3,527.06
+0.15%
$ 62.14 million $ 11,739
Jan 15, 8 AM $ 3,518.14
-0.18%
$ 61.98 million $ 11,715
Jan 15, 7 AM $ 3,520.01
+0.38%
$ 62.01 million $ 20,064
Jan 15, 6 AM $ 3,514.13
+0.29%
$ 61.91 million $ 19,364
Jan 15, 5 AM $ 3,501.35
+0.35%
$ 61.68 million $ 19,327
Jan 15, 4 AM $ 3,464.44
+0.48%
$ 61.03 million $ 16,583
Jan 15, 3 AM $ 3,465.91
-0.50%
$ 61.06 million $ 14,236
Jan 15, 2 AM $ 3,487.65
-0.68%
$ 61.44 million $ 14,267
Jan 15, 1 AM $ 3,512
-0.16%
$ 61.87 million $ 12,220
Jan 15, 12 AM $ 3,525.45
-0.37%
$ 62.11 million $ 12,273
Jan 14, 11 PM $ 3,541.56
-0.82%
$ 62.39 million $ 12,456
Jan 14, 10 PM $ 3,580.83
-0.30%
$ 63.09 million $ 12,243
Jan 14, 9 PM $ 3,591.8
-0.11%
$ 63.28 million $ 12,259
Jan 14, 8 PM $ 3,586.82
-0.11%
$ 63.19 million $ 12,304
Jan 14, 7 PM $ 3,595.67
+1.58%
$ 62.84 million $ 12,181
Jan 14, 6 PM $ 3,565.38
-0.18%
$ 62.81 million $ 12,155
Jan 14, 5 PM $ 3,590.5
+0.42%
$ 63.26 million $ 12,313
Jan 14, 4 PM $ 3,560.34
+0.99%
$ 62.72 million $ 11,875
Jan 14, 3 PM $ 3,534.56
+0.70%
$ 62.27 million $ 11,808
Jan 14, 2 PM $ 3,503.99
+0.50%
$ 61.73 million $ 11,677
Jan 14, 1 PM $ 3,488.51
+0.26%
$ 61.46 million $ 11,621
Jan 14, 12 PM $ 3,478.56
-0.04%
$ 61.28 million $ 11,624
Jan 14, 11 AM $ 3,488.16
-0.47%
$ 61.45 million $ 8,976
Jan 14, 10 AM $ 3,505.88
-0.49%
$ 61.76 million $ 9,064
Jan 14, 9 AM $ 3,524.74
+0.07%
$ 62.1 million $ 9,107
Jan 14, 8 AM $ 3,530.95
+0.07%
$ 62.21 million $ 9,131
Jan 14, 7 AM $ 3,530.91
+0.01%
$ 62.21 million $ 1,676
Jan 14, 6 AM $ 3,520.77
-0.36%
$ 62.03 million $ 2,112
Jan 14, 5 AM $ 3,525.96
-0.35%
$ 62.12 million $ 2,117
Jan 14, 4 AM $ 3,543.93
+0.21%
$ 62.44 million $ 2,122
Jan 14, 3 AM $ 3,522.73
-0.29%
$ 62.06 million $ 3,934
Jan 14, 2 AM $ 3,535.81
+0.25%
$ 62.29 million $ 3,963
Jan 14, 1 AM $ 3,536
+0.52%
$ 62.3 million $ 3,353
Jan 14, 12 AM $ 3,524.05
+0.10%
$ 62.08 million $ 3,351
Jan 13, 11 PM $ 3,522.5
-0.19%
$ 62.06 million $ 12,322
Jan 13, 10 PM $ 3,511.96
+3.27%
$ 61.87 million $ 12,273
Jan 13, 9 PM $ 3,402.55
+0.46%
$ 59.94 million $ 11,852
Jan 13, 8 PM $ 3,400.01
+0.11%
$ 59.9 million $ 11,874
Jan 13, 7 PM $ 3,391.95
+0.17%
$ 59.76 million $ 11,804
Jan 13, 6 PM $ 3,382.28
+0.38%
$ 59.59 million $ 11,779
Jan 13, 5 PM $ 3,373.12
-0.15%
$ 59.43 million $ 12,027
Jan 13, 4 PM $ 3,366.78
+0.47%
$ 59.31 million $ 12,036