Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Restaked Swell ETH Historical Data

rswETH Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 30, 2025 $3,136.1
+1.08%
$56.76 million $30,885
Dec 29, 2025 $3,102.67
-0.57%
$56.13 million $16,613
Dec 28, 2025 $3,118.27
+0.05%
$56.46 million $25,452
Dec 27, 2025 $3,098.64
+0.14%
$56.38 million $49,541
Dec 26, 2025 $3,094.17
+0.61%
$55.98 million $50,173
Dec 25, 2025 $3,108.79
-0.51%
$55.66 million $41,743
Dec 24, 2025 $3,120.47
-0.51%
$56.53 million $22,380
Dec 23, 2025 $3,137.59
-0.39%
$56.72 million $377,626
Dec 22, 2025 $3,139.13
-0.51%
$57.02 million $101,763
Dec 15, 2025 $3,232.35
+1.78%
$-- $37
Dec 14, 2025 $3,198.72
-1.35%
$57.47 million $371
Dec 13, 2025 $3,237.08
+1.01%
$58.64 million $7,553
Dec 12, 2025 $3,206.81
-4.60%
$58.01 million $3,908
Dec 11, 2025 $3,359.37
-2.44%
$61.33 million $9,206
Dec 10, 2025 $3,455.55
+0.06%
$63.09 million $946
Dec 9, 2025 $3,453.7
+6.40%
$63.05 million $1,581
Dec 8, 2025 $3,246.86
+2.79%
$59.28 million $21,443
Dec 7, 2025 $3,158.09
-0.20%
$57.66 million $17
Dec 6, 2025 $3,159.15
+0.63%
$57.68 million $3,457
Dec 5, 2025 $3,145.77
-4.69%
$57.43 million $856
Dec 4, 2025 $3,299.88
-1.25%
$60.25 million $2,279
Dec 3, 2025 $3,350.69
+4.22%
$61.17 million $1,539
Nov 29, 2025 $3,136.69
-1.31%
$-- $1,482
Nov 28, 2025 $3,185.88
+1.36%
$58.09 million $1,506
Nov 27, 2025 $3,160.54
+0.79%
$58.28 million $16,605
Nov 26, 2025 $3,134.39
+1.92%
$58.05 million $375
Nov 25, 2025 $3,041.73
-0.83%
$57.14 million $18,118
Nov 24, 2025 $3,066.11
+5.81%
$56.92 million $8,699
Nov 23, 2025 $2,908.48
+0.99%
$53.73 million $6,956
Nov 22, 2025 $2,868.88
+0.58%
$53.51 million $9,419
Nov 21, 2025 $2,829.67
-3.84%
$52.8 million $2,289
Nov 20, 2025 $2,996.9
-3.35%
$54.94 million $1,102
Nov 19, 2025 $3,099.6
-3.44%
$57.5 million $8,791
Nov 18, 2025 $3,210.77
+2.60%
$59.54 million $9,965
Nov 17, 2025 $3,126.71
-1.99%
$58.01 million $18,102
Nov 16, 2025 $3,154.32
-3.28%
$59.03 million $2,083
Nov 15, 2025 $3,254.76
+1.91%
$61.84 million $2,992
Nov 14, 2025 $3,228.18
-2.83%
$60.58 million $8,812
Nov 13, 2025 $3,265.14
-6.41%
$62.94 million $4,206
Nov 12, 2025 $3,500.24
+1.35%
$66.62 million $16,212
Nov 11, 2025 $3,461.57
-4.87%
$65.63 million $401
Nov 10, 2025 $3,638.84
+1.94%
$68.99 million $1,017
Nov 9, 2025 $3,578.68
+4.96%
$67.85 million $39,285
Nov 8, 2025 $3,409.73
-0.87%
$64.64 million $20,008
Nov 7, 2025 $3,440.54
+4.39%
$65.23 million $16,898
Nov 6, 2025 $3,304.46
-3.72%
$62.65 million $25,624
Nov 5, 2025 $3,421.48
+0.39%
$64.87 million $88,059
Nov 4, 2025 $3,404.16
-8.86%
$64.54 million $275,132
Nov 3, 2025 $3,723.73
-0.41%
$70.6 million $49,075
Oct 27, 2025 $4,329.17
+0.05%
$84.45 million $2,011