Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Restaked Swell ETH Historical Data

rswETH Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 23, 2025 $2,908.48
+0.99%
$53.73 million $6,956
Nov 22, 2025 $2,868.88
+0.58%
$53.51 million $9,419
Nov 21, 2025 $2,829.67
-3.84%
$52.8 million $2,289
Nov 20, 2025 $2,996.9
-3.35%
$54.94 million $1,102
Nov 19, 2025 $3,099.6
-3.44%
$57.5 million $8,791
Nov 18, 2025 $3,210.77
+2.60%
$59.54 million $9,965
Nov 17, 2025 $3,126.71
-1.99%
$58.01 million $18,102
Nov 16, 2025 $3,154.32
-3.28%
$59.03 million $2,083
Nov 15, 2025 $3,254.76
+1.91%
$61.84 million $2,992
Nov 14, 2025 $3,228.18
-2.83%
$60.58 million $8,812
Nov 13, 2025 $3,265.14
-6.41%
$62.94 million $4,206
Nov 12, 2025 $3,500.24
+1.35%
$66.62 million $16,212
Nov 11, 2025 $3,461.57
-4.87%
$65.63 million $401
Nov 10, 2025 $3,638.84
+1.94%
$68.99 million $1,017
Nov 9, 2025 $3,578.68
+4.96%
$67.85 million $39,285
Nov 8, 2025 $3,409.73
-0.87%
$64.64 million $20,008
Nov 7, 2025 $3,440.54
+4.39%
$65.23 million $16,898
Nov 6, 2025 $3,304.46
-3.72%
$62.65 million $25,624
Nov 5, 2025 $3,421.48
+0.39%
$64.87 million $88,059
Nov 4, 2025 $3,404.16
-8.86%
$64.54 million $275,132
Nov 3, 2025 $3,723.73
-0.41%
$70.6 million $49,075
Oct 27, 2025 $4,329.17
+0.05%
$84.45 million $2,011
Oct 26, 2025 $4,326.79
+5.14%
$84.41 million $5,984
Oct 18, 2025 $4,043.55
+1.22%
$78.88 million $109
Oct 17, 2025 $4,020.86
-0.70%
$77.94 million $725
Oct 16, 2025 $4,031.42
-2.80%
$83.28 million $462
Oct 15, 2025 $4,146.15
-4.18%
$85.23 million $3,745
Oct 14, 2025 $4,319.19
-3.34%
$88.94 million $43,130
Oct 13, 2025 $4,470.74
+2.34%
$91.9 million $5,848
Oct 12, 2025 $4,360.53
+10.86%
$89.63 million $92,279
Oct 11, 2025 $3,930.23
-2.63%
$80.79 million $28,331
Oct 10, 2025 $3,991.71
-12.51%
$82.05 million $354
Oct 9, 2025 $4,562.39
-3.37%
$95.15 million $36,507
Oct 8, 2025 $4,706.79
+1.07%
$98.16 million $1,336
Oct 7, 2025 $4,664.75
-5.81%
$97.28 million $223,127
Oct 6, 2025 $4,864.76
+3.16%
$101.45 million $111,412
Oct 5, 2025 $4,707.84
+0.44%
$98.18 million $8,807
Oct 4, 2025 $4,685.08
-0.26%
$97.7 million $36,985
Oct 3, 2025 $4,703.71
+0.64%
$97.91 million $6,110
Oct 2, 2025 $4,669.86
+3.47%
$98.28 million $3,692
Oct 1, 2025 $4,493.99
+4.38%
$94.82 million $2,686
Sep 30, 2025 $4,324.3
-1.37%
$90.51 million $19,476
Sep 29, 2025 $4,375.25
+1.79%
$92.08 million $10,624
Sep 28, 2025 $4,266.12
+1.92%
$90.31 million $13,178
Sep 27, 2025 $4,184.43
-0.19%
$88.06 million $47,910
Sep 26, 2025 $4,190.96
+3.99%
$88.06 million $1,764
Sep 25, 2025 $4,086.02
-5.88%
$86.39 million $1,217
Sep 24, 2025 $4,347.12
+0.19%
$92.63 million $66,279
Sep 23, 2025 $4,325.9
-1.27%
$92.2 million $10,182
Sep 22, 2025 $4,372.36
-6.21%
$93.35 million $9,147