Restaked Swell ETH Historical Data

rswETH Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 3 PM $ 2,259.67
-0.12%
$ 39.81 million $ 3,114
May 22, 2 PM $ 2,264.6
-0.26%
$ 39.9 million $ 6,554
May 22, 1 PM $ 2,270.18
+0.00%
$ 39.99 million $ 6,556
May 22, 12 PM $ 2,270.18
+0.00%
$ 39.99 million $ 6,556
May 22, 11 AM $ 2,270.18
+0.00%
$ 39.99 million $ 6,556
May 22, 10 AM $ 2,270.18
+0.00%
$ 39.99 million $ 6,556
May 22, 9 AM $ 2,270.18
+0.00%
$ 39.99 million $ 6,556
May 22, 8 AM $ 2,270.18
+0.16%
$ 39.99 million $ 6,555
May 22, 7 AM $ 2,266.66
-0.05%
$ 39.93 million $ 6,545
May 22, 6 AM $ 2,268.03
-0.39%
$ 39.96 million $ 6,574
May 22, 5 AM $ 2,276.87
-0.02%
$ 40.11 million $ 6,574
May 22, 4 AM $ 2,277.68
+0.02%
$ 40.13 million $ 6,576
May 22, 3 AM $ 2,276.46
+0.03%
$ 40.11 million $ 6,573
May 22, 2 AM $ 2,275.79
+0.21%
$ 40.09 million $ 6,557
May 22, 1 AM $ 2,271.06
+0.00%
$ 40.01 million $ 6,557
May 22, 12 AM $ 2,271.06
-0.01%
$ 40.01 million $ 6,557
May 21, 11 PM $ 2,271.34
-0.08%
$ 40.02 million $ 6,558
May 21, 10 PM $ 2,273.42
+0.00%
$ 40.05 million $ 6,563
May 21, 9 PM $ 2,274.22
+0.04%
$ 40.07 million $ 6,563
May 21, 8 PM $ 2,274.22
+0.02%
$ 40.07 million $ 6,563
May 21, 7 PM $ 2,278.78
+0.30%
$ 40.15 million $ 3,432
May 21, 6 PM $ 2,253.27
+0.00%
$ 39.7 million $ 3,404
May 21, 5 PM $ 2,253.24
+0.00%
$ 39.7 million $ 3,563
May 21, 4 PM $ 2,253.24
+0.00%
$ 39.7 million $ 3,563
May 21, 3 PM $ 2,253.73
-0.02%
$ 39.71 million $ 3,563
May 21, 2 PM $ 2,259.41
+0.42%
$ 39.81 million $ 3,959
May 21, 1 PM $ 2,257.5
+0.20%
$ 39.77 million $ 3,956
May 21, 12 PM $ 2,253.84
-0.06%
$ 39.71 million $ 3,963
May 21, 11 AM $ 2,255.17
-1.04%
$ 39.73 million $ 3,963
May 21, 10 AM $ 2,278.8
+0.00%
$ 40.15 million $ 4,004
May 21, 9 AM $ 2,278.8
+0.28%
$ 40.15 million $ 4,004
May 21, 8 AM $ 2,272.44
+0.00%
$ 40.03 million $ 5,011
May 21, 7 AM $ 2,272.44
-0.56%
$ 40.03 million $ 5,011
May 21, 6 AM $ 2,285.19
+0.00%
$ 40.26 million $ 5,039
May 21, 5 AM $ 2,285.17
+0.05%
$ 40.26 million $ 5,039
May 21, 4 AM $ 2,284.07
+0.00%
$ 40.24 million $ 5,037
May 21, 3 AM $ 2,284.06
+0.00%
$ 40.24 million $ 5,037
May 21, 2 AM $ 2,284.07
+0.02%
$ 40.24 million $ 5,037
May 21, 1 AM $ 2,284.25
+0.77%
$ 40.24 million $ 5,037
May 21, 12 AM $ 2,267.09
+0.01%
$ 39.94 million $ 4,999
May 20, 11 PM $ 2,267.09
-0.02%
$ 39.94 million $ 4,999
May 20, 10 PM $ 2,278.12
+0.00%
$ 40.13 million $ 5,023
May 20, 9 PM $ 2,278.02
+0.20%
$ 40.13 million $ 5,023
May 20, 8 PM $ 2,273.37
+0.00%
$ 40.05 million $ 5,013
May 20, 7 PM $ 2,273.54
-0.23%
$ 40.05 million $ 5,013
May 20, 6 PM $ 2,281.5
+0.31%
$ 40.19 million $ 5,031
May 20, 5 PM $ 2,274.55
-0.19%
$ 40.07 million $ 4,855
May 20, 4 PM $ 2,278.74
-0.02%
$ 40.15 million $ 4,864
May 20, 3 PM $ 2,271.01
+0.39%
$ 40.01 million $ 4,848
May 20, 2 PM $ 2,257.86
-0.29%
$ 39.78 million $ 4,820