Restaked Swell ETH Historical Data

rswETH Page 6
Download
Date Close Price change Market cap Trading volume
Jul 20, 6 PM $ 2,034.35
+0.00%
$ 23.65 million $ 97
Jul 20, 1 PM $ 2,006.32
+0.02%
$ 23.32 million $ 63
Jul 20, 12 PM $ 2,007.66
-0.58%
$ 23.34 million $ 63
Jul 20, 11 AM $ 2,023.17
+1.09%
$ 23.52 million $ 216
Jul 20, 10 AM $ 2,001.35
+0.26%
$ 23.26 million $ 214
Jul 20, 9 AM $ 1,997.74
+0.32%
$ 23.22 million $ 213
Jul 20, 8 AM $ 1,990.24
-0.21%
$ 23.14 million $ 217
Jul 20, 7 AM $ 1,995.42
+0.58%
$ 23.2 million $ 2,701
Jul 20, 6 AM $ 1,980.61
-0.31%
$ 23.02 million $ 2,681
Jul 20, 5 AM $ 1,986.41
-0.60%
$ 23.09 million $ 2,689
Jul 20, 4 AM $ 2,002.33
-0.27%
$ 23.28 million $ 2,710
Jul 20, 3 AM $ 2,010.23
-0.05%
$ 23.37 million $ 2,721
Jul 20, 2 AM $ 2,013.02
+0.02%
$ 23.4 million $ 2,725
Jul 20, 1 AM $ 2,000.23
-0.58%
$ 23.25 million $ 2,707
Jul 20, 12 AM $ 2,004.11
-0.19%
$ 23.3 million $ 2,713
Jul 19, 11 PM $ 2,004.14
+0.24%
$ 23.3 million $ 2,713
Jul 19, 10 PM $ 2,003.35
+0.52%
$ 23.29 million $ 2,712
Jul 19, 9 PM $ 1,992.71
-0.31%
$ 23.16 million $ 2,697
Jul 19, 8 PM $ 1,997.83
+0.08%
$ 23.22 million $ 2,704
Jul 19, 7 PM $ 1,992.97
+0.12%
$ 23.17 million $ 2,698
Jul 19, 6 PM $ 1,991.06
-0.13%
$ 23.14 million $ 2,695
Jul 19, 5 PM $ 2,000.08
+0.11%
$ 23.25 million $ 2,707
Jul 19, 4 PM $ 1,998.26
-0.21%
$ 23.23 million $ 2,705
Jul 19, 3 PM $ 2,003.01
-0.20%
$ 23.28 million $ 2,711
Jul 19, 2 PM $ 2,007.69
+0.11%
$ 23.34 million $ 2,718
Jul 19, 1 PM $ 2,004.59
+0.21%
$ 23.3 million $ 2,713
Jul 19, 12 PM $ 2,003.49
+0.09%
$ 23.29 million $ 2,646
Jul 19, 11 AM $ 2,005.47
-0.20%
$ 23.31 million $ 2,494
Jul 19, 10 AM $ 2,007.17
+0.32%
$ 23.33 million $ 2,496
Jul 19, 9 AM $ 2,000.33
-0.37%
$ 23.25 million $ 2,487
Jul 18, 11 PM $ 1,975.6
+0.00%
$ -- $ 3
Jul 18, 5 PM $ 1,997.56
+0.00%
$ 23.41 million $ 1
Jul 18, 1 AM $ 1,962.98
-0.01%
$ 23.01 million $ 8
Jul 18, 12 AM $ 1,964.89
+0.05%
$ 23.03 million $ 8
Jul 17, 11 PM $ 1,965.31
+0.24%
$ 23.04 million $ 8
Jul 17, 10 PM $ 1,960.55
-0.21%
$ 22.98 million $ 8
Jul 17, 9 PM $ 1,964.06
-0.17%
$ 23.02 million $ 8
Jul 17, 8 PM $ 1,963.94
+0.05%
$ 23.02 million $ 8
Jul 17, 7 PM $ 1,967.15
-0.09%
$ 23.06 million $ 8
Jul 17, 6 PM $ 1,967.7
+0.08%
$ 23.06 million $ 8
Jul 17, 5 PM $ 1,968.24
+0.35%
$ 23.07 million $ 8
Jul 17, 4 PM $ 1,959.27
+0.37%
$ 22.96 million $ 8
Jul 17, 3 PM $ 1,945.12
+0.18%
$ 22.8 million $ 8
Jul 17, 2 PM $ 1,941.96
-0.27%
$ 22.76 million $ 8
Jul 17, 1 PM $ 1,931.01
-0.95%
$ 22.63 million $ 8
Jul 17, 12 PM $ 1,950.57
-0.51%
$ 22.86 million $ 8
Jul 17, 11 AM $ 1,963.7
+0.26%
$ 23.02 million $ 8
Jul 17, 10 AM $ 1,960.84
+0.08%
$ 22.98 million $ 8
Jul 17, 9 AM $ 1,955.67
+0.18%
$ 22.92 million $ 896
Jul 17, 8 AM $ 1,950.19
-0.04%
$ 22.86 million $ 894