Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Restaked Swell ETH Historical Data

rswETH Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 12 PM $2,841.06
+0.00%
$31.58 million $2,642
Sep 19, 11 AM $2,838.47
+0.00%
$31.55 million $2,602
Sep 19, 10 AM $2,839.43
-0.04%
$31.56 million $2,603
Sep 19, 9 AM $2,850.4
+0.00%
$31.68 million $2,613
Sep 19, 8 AM $2,851.49
+0.00%
$31.7 million $4,610
Sep 19, 7 AM $2,824.92
-0.07%
$31.4 million $4,567
Sep 19, 6 AM $2,821.38
+0.00%
$31.36 million $2,609
Sep 19, 5 AM $2,826.06
+0.00%
$31.41 million $2,613
Sep 19, 4 AM $2,816.49
-0.21%
$31.31 million $2,605
Sep 19, 3 AM $2,819.56
+0.00%
$31.34 million $2,607
Sep 19, 2 AM $2,817.18
+0.00%
$31.31 million $2,605
Sep 19, 1 AM $2,811.56
-0.07%
$31.25 million $2,600
Sep 19, 12 AM $2,809.76
+0.00%
$31.23 million $2,299
Sep 18, 11 PM $2,807.87
+0.00%
$31.21 million $2,297
Sep 18, 10 PM $2,815.66
-0.33%
$31.3 million $2,304
Sep 18, 9 PM $2,828.61
+0.00%
$31.44 million $2,314
Sep 18, 8 PM $2,828.66
+0.00%
$31.44 million $2,314
Sep 18, 7 PM $2,836.09
+0.61%
$31.52 million $2,320
Sep 18, 6 PM $2,801.98
+0.00%
$31.15 million $2,292
Sep 18, 5 PM $2,783.77
+0.00%
$30.94 million $2,277
Sep 18, 4 PM $2,790.21
+0.19%
$31.01 million $2,283
Sep 18, 3 PM $2,778.17
+0.00%
$30.88 million $2,273
Sep 18, 2 PM $2,763.79
+0.00%
$30.72 million $2,261
Sep 18, 1 PM $2,743.16
+2.13%
$30.49 million $2,244
Sep 18, 12 PM $2,692.03
+0.00%
$29.92 million $1,944
Sep 18, 11 AM $2,696.51
+0.00%
$29.97 million $1,948
Sep 18, 10 AM $2,702.26
+0.05%
$30.04 million $1,952
Sep 18, 8 AM $2,677.72
+0.00%
$29.76 million $1,730
Sep 18, 7 AM $2,678.93
+0.00%
$29.78 million $532
Sep 18, 5 AM $2,674.59
+0.00%
$29.73 million $531
Sep 18, 4 AM $2,663.48
+0.00%
$29.61 million $529
Sep 18, 2 AM $2,651.37
+0.00%
$29.47 million $526
Sep 18, 1 AM $2,636.73
+0.00%
$29.31 million $524
Sep 17, 11 PM $2,633.7
+0.00%
$29.27 million $523
Sep 17, 10 PM $2,630.68
+0.00%
$29.24 million $522
Sep 17, 8 PM $2,637.74
+0.00%
$29.32 million $524
Sep 17, 7 PM $2,638.38
+0.00%
$29.33 million $524
Sep 17, 5 PM $2,656.4
+0.00%
$29.53 million $527
Sep 17, 4 PM $2,657.09
+0.00%
$29.53 million $528
Sep 17, 2 PM $2,655.27
+0.00%
$29.51 million $541
Sep 17, 1 PM $2,643.57
+0.00%
$29.38 million $538
Sep 17, 11 AM $2,615.02
+0.00%
$29.07 million $532
Sep 17, 10 AM $2,621.06
+0.00%
$29.13 million $534
Sep 17, 8 AM $2,634.32
+0.00%
$29.28 million $277
Sep 17, 7 AM $2,635.7
+0.07%
$29.3 million $1,012
Sep 17, 6 AM $2,624.91
+0.00%
$29.18 million $1,007
Sep 17, 5 AM $2,623.49
+0.00%
$29.16 million $1,006
Sep 17, 4 AM $2,626.96
+0.35%
$29.2 million $1,007
Sep 17, 3 AM $2,621.1
+0.14%
$29.13 million $1,532
Sep 17, 2 AM $2,616.39
+0.09%
$29.08 million $1,530