Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Restaked Swell ETH Historical Data

rswETH Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 8 PM $2,586.15
+0.00%
$27.62 million $594
Oct 12, 7 PM $2,572.3
+0.00%
$27.47 million $611
Oct 9, 11 AM $2,763.6
+0.00%
$30.51 million $0
Oct 7, 12 AM $2,910.6
+0.00%
$32.13 million $296
Oct 6, 11 PM $2,911.98
+0.00%
$32.15 million $296
Oct 6, 9 PM $2,910.55
+0.00%
$32.13 million $296
Oct 6, 8 PM $2,905.59
+0.00%
$32.08 million $296
Oct 6, 6 PM $2,908.96
+0.00%
$32.11 million $296
Oct 6, 5 PM $2,909.64
+0.00%
$32.12 million $297
Oct 6, 4 PM $2,918.59
+0.00%
$32.22 million $298
Oct 6, 3 PM $2,929.03
-0.23%
$32.34 million $3,250
Oct 6, 2 PM $2,927.76
+0.00%
$32.32 million $3,269
Oct 6, 1 PM $2,926.46
+0.00%
$32.31 million $3,273
Oct 6, 12 PM $2,929.37
-0.01%
$32.34 million $3,273
Oct 6, 11 AM $2,929.3
+0.00%
$32.34 million $3,271
Oct 6, 10 AM $2,928.1
+0.00%
$32.33 million $3,260
Oct 6, 9 AM $2,918.7
-0.42%
$32.22 million $3,266
Oct 6, 8 AM $2,923.84
+0.00%
$32.28 million $3,252
Oct 6, 7 AM $2,911.12
+0.00%
$32.14 million $3,251
Oct 6, 6 AM $2,910.13
-0.09%
$32.13 million $3,255
Oct 6, 5 AM $2,918.47
+0.00%
$32.22 million $3,257
Oct 6, 4 AM $2,914.6
+0.00%
$32.18 million $3,253
Oct 6, 3 AM $2,910.56
-0.21%
$32.13 million $3,259
Oct 6, 2 AM $2,920.6
+0.00%
$32.24 million $3,275
Oct 6, 1 AM $2,930.91
+0.00%
$32.36 million $3,272
Oct 6, 12 AM $2,927.74
+0.00%
$32.32 million $3,272
Oct 5, 11 PM $2,933.02
+0.00%
$32.38 million $2,992
Oct 5, 10 PM $2,933.12
+0.00%
$32.38 million $2,990
Oct 5, 9 PM $2,930.64
+0.06%
$32.35 million $2,988
Oct 5, 8 PM $2,923.88
+0.00%
$32.28 million $2,984
Oct 5, 7 PM $2,924.91
+0.00%
$32.29 million $2,982
Oct 5, 6 PM $2,923.41
+0.16%
$32.27 million $2,977
Oct 5, 5 PM $2,909.16
+0.00%
$32.12 million $3,340
Oct 5, 3 PM $2,914.89
+0.00%
$32.18 million $3,369
Oct 5, 2 PM $2,943.37
+0.00%
$32.49 million $368
Oct 5, 12 PM $2,927.59
-0.02%
$32.32 million $991
Oct 5, 11 AM $2,930.67
+0.08%
$32.35 million $2,010
Oct 5, 10 AM $2,934.17
+0.00%
$32.39 million $2,012
Oct 5, 9 AM $2,934.39
+0.01%
$32.4 million $2,012
Oct 5, 8 AM $2,940.19
-0.23%
$32.46 million $2,016
Oct 5, 7 AM $2,935.68
+0.00%
$32.41 million $2,014
Oct 5, 6 AM $2,928.52
-0.02%
$32.33 million $2,009
Oct 5, 5 AM $2,918.69
+0.09%
$32.22 million $2,004
Oct 5, 4 AM $2,929.8
+0.00%
$32.34 million $2,011
Oct 5, 3 AM $2,941.99
-0.01%
$32.48 million $2,020
Oct 5, 2 AM $2,949.86
+0.09%
$32.57 million $2,025
Oct 5, 1 AM $2,946.24
+0.00%
$32.53 million $2,021
Oct 5, 12 AM $2,939.16
+0.06%
$32.45 million $2,016
Oct 4, 11 PM $2,945.41
-0.08%
$32.52 million $2,022
Oct 4, 10 PM $2,936.86
+0.00%
$32.42 million $2,016