Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Restaked Swell ETH Historical Data

rswETH Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 2025 $4,675.87
-0.23%
$99.35 million $11,287
Sep 20, 2025 $4,692.16
+1.15%
$99.91 million $183,640
Sep 19, 2025 $4,653.82
-2.41%
$98.75 million $15,156
Sep 18, 2025 $4,784.04
+0.54%
$101.62 million $77,506
Sep 17, 2025 $4,722.87
+0.39%
$101.3 million $34,769
Sep 16, 2025 $4,696.63
+0.11%
$100.32 million $9,641
Sep 15, 2025 $4,702.93
-1.99%
$99.91 million $8,253
Sep 14, 2025 $4,812.87
-0.87%
$102.31 million $12,746
Sep 13, 2025 $4,853.91
-1.51%
$103.45 million $24,004
Sep 12, 2025 $4,918.8
+5.27%
$104.84 million $17,134
Sep 11, 2025 $4,678.53
+2.67%
$99.58 million $53,037
Sep 10, 2025 $4,558.78
+1.38%
$97.03 million $210,624
Sep 9, 2025 $4,486.29
-0.02%
$95.49 million $28,138
Sep 8, 2025 $4,489.76
-0.28%
$95.56 million $13,921
Sep 7, 2025 $4,503.01
+0.42%
$95.84 million $37,687
Sep 5, 2025 $4,139.17
+2.12%
$88.1 million $70
Sep 4, 2025 $4,531.58
+0.00%
$-- $624,559
Aug 31, 2025 $4,644.49
+2.28%
$-- $442
Aug 30, 2025 $4,526.24
-0.26%
$97.44 million $646,408
Aug 29, 2025 $4,536.61
-3.16%
$97.39 million $22,513
Aug 28, 2025 $4,676.01
-0.67%
$149.69 million $40,691
Aug 27, 2025 $4,711.65
-1.49%
$151.11 million $7,290
Aug 26, 2025 $4,793.58
+5.68%
$154.01 million $87,479
Aug 25, 2025 $4,527.99
-8.45%
$145.26 million $3,068
Aug 24, 2025 $4,910.41
-0.72%
$158.6 million $4,261
Aug 23, 2025 $4,924.4
-1.18%
$158.56 million $29,799
Aug 22, 2025 $4,990.92
+13.99%
$159.69 million $5,709
Aug 21, 2025 $4,406.92
-1.87%
$140.6 million $4,378
Aug 20, 2025 $4,496.71
+5.38%
$143.94 million $8,815
Aug 19, 2025 $4,300.11
-4.10%
$137.21 million $22,203
Aug 18, 2025 $4,499.04
-3.96%
$144.02 million $826
Aug 17, 2025 $4,680.1
+1.55%
$149.82 million $1,907
Aug 16, 2025 $4,611.05
+0.59%
$149.07 million $34,372
Aug 15, 2025 $4,587.63
-3.09%
$148.31 million $24,762
Aug 14, 2025 $4,727.93
-3.70%
$152.84 million $8,067
Aug 13, 2025 $4,903.3
+3.80%
$158.51 million $30,790
Aug 12, 2025 $4,713.48
+7.14%
$152.38 million $24,326
Aug 11, 2025 $4,399.07
-0.61%
$142.21 million $1,892
Aug 10, 2025 $4,419.76
-0.54%
$142.88 million $9,331
Aug 9, 2025 $4,439.63
+6.46%
$144.95 million $5,485
Aug 8, 2025 $4,179.32
+2.98%
$136.45 million $2,130
Aug 7, 2025 $4,057.3
+5.92%
$132.47 million $5,505
Aug 6, 2025 $3,825.24
+1.46%
$124.89 million $4,492
Aug 5, 2025 $3,768.12
-2.89%
$123.02 million $26
Aug 4, 2025 $3,884.43
+6.57%
$126.82 million $7,053
Aug 3, 2025 $3,632.59
+2.34%
$119.34 million $27,297
Aug 2, 2025 $3,535.9
-2.90%
$117.55 million $32,630
Aug 1, 2025 $3,650.86
-5.46%
$121.54 million $85,942
Jul 31, 2025 $3,874.38
-2.02%
$129.23 million $43,986
Jul 30, 2025 $3,935.52
-0.20%
$131.27 million $78,255