Restaked Swell ETH Historical Data

rswETH Page 7
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 3,219.13
-5.44%
$ 180.07 million $ 230,076
Jan 31, 2025 $ 3,384.23
+1.42%
$ 189.31 million $ 167,276
Jan 30, 2025 $ 3,352.22
+5.05%
$ 187.52 million $ 212,055
Jan 29, 2025 $ 3,208.6
+0.67%
$ 179.48 million $ 553,122
Jan 28, 2025 $ 3,153.83
-3.74%
$ 176.42 million $ 192,346
Jan 27, 2025 $ 3,253.61
-2.15%
$ 182 million $ 199,367
Jan 26, 2025 $ 3,323.34
-2.48%
$ 185.9 million $ 31,199
Jan 25, 2025 $ 3,411.78
+0.57%
$ 190.85 million $ 120,174
Jan 24, 2025 $ 3,401.99
-0.42%
$ 190.3 million $ 521,709
Jan 23, 2025 $ 3,422.48
+2.78%
$ 191.45 million $ 265,155
Jan 22, 2025 $ 3,325.09
-2.43%
$ 186 million $ 163,695
Jan 21, 2025 $ 3,394.83
+1.36%
$ 189.9 million $ 83,893
Jan 20, 2025 $ 3,369.07
+2.29%
$ 188.46 million $ 93,934
Jan 19, 2025 $ 3,295.07
-2.79%
$ 184.32 million $ 193,216
Jan 18, 2025 $ 3,402.16
-4.71%
$ 192.37 million $ 468,459
Jan 17, 2025 $ 3,573.56
+5.13%
$ 202.06 million $ 584,474
Jan 16, 2025 $ 3,389.92
-4.11%
$ 191.68 million $ 365,419
Jan 15, 2025 $ 3,539.7
+6.61%
$ 200.15 million $ 66,944
Jan 14, 2025 $ 3,320.44
+3.08%
$ 187.75 million $ 119,574
Jan 13, 2025 $ 3,223.54
-3.98%
$ 182.27 million $ 124,818
Jan 12, 2025 $ 3,354.45
-0.58%
$ 189.67 million $ 500,939
Jan 11, 2025 $ 3,374.13
+0.52%
$ 196.39 million $ 337,211
Jan 10, 2025 $ 3,356.77
+1.37%
$ 195.38 million $ 225,990
Jan 9, 2025 $ 3,296.37
-3.54%
$ 191.87 million $ 21,028
Jan 8, 2025 $ 3,416.8
-1.86%
$ 198.88 million $ 108,241
Jan 7, 2025 $ 3,472.71
-8.03%
$ 202.13 million $ 50,169
Jan 6, 2025 $ 3,778.13
+1.23%
$ 219.91 million $ 349,860
Jan 5, 2025 $ 3,732.15
-0.72%
$ 217.23 million $ 73,469
Jan 4, 2025 $ 3,750.57
+1.36%
$ 220.12 million $ 68,221
Jan 3, 2025 $ 3,699.46
+4.39%
$ 217.13 million $ 479,366
Jan 2, 2025 $ 3,538.96
+2.68%
$ 207.71 million $ 100,715
Jan 1, 2025 $ 3,438.31
+0.45%
$ 201.8 million $ 60,376
Dec 31, 2024 $ 3,423.17
-0.48%
$ 200.91 million $ 114,626
Dec 30, 2024 $ 3,439.9
-0.28%
$ 201.89 million $ 198,319
Dec 29, 2024 $ 3,436.84
-1.14%
$ 201.71 million $ 510,936
Dec 28, 2024 $ 3,473.24
+1.86%
$ 215.38 million $ 207,200
Dec 27, 2024 $ 3,399.8
-0.18%
$ 210.83 million $ 212,275
Dec 26, 2024 $ 3,403.54
-4.93%
$ 211.06 million $ 577,146
Dec 25, 2024 $ 3,570.52
+0.12%
$ 221.42 million $ 254,681
Dec 24, 2024 $ 3,572.58
+2.84%
$ 221.54 million $ 180,019
Dec 23, 2024 $ 3,494.74
+4.76%
$ 216.72 million $ 137,510
Dec 22, 2024 $ 3,335.74
-2.16%
$ 206.86 million $ 128,176
Dec 21, 2024 $ 3,399.52
-3.68%
$ 218.62 million $ 298,855
Dec 20, 2024 $ 3,541.9
+1.58%
$ 227.77 million $ 247,215
Dec 19, 2024 $ 3,516.42
-5.78%
$ 226.14 million $ 179,078
Dec 18, 2024 $ 3,724.74
-6.54%
$ 239.53 million $ 118,797
Dec 17, 2024 $ 3,970.5
-2.06%
$ 255.34 million $ 160,782
Dec 16, 2024 $ 4,077.95
+0.70%
$ 262.25 million $ 201,966
Dec 15, 2024 $ 4,035.73
+2.05%
$ 259.53 million $ 109,551
Dec 14, 2024 $ 3,952.21
-1.15%
$ 261.56 million $ 178,360