Restaked Swell ETH Historical Data

rswETH Page 7
Download
Date Close Price change Market cap Trading volume
May 20, 1 PM $ 2,264.9
+0.08%
$ 39.9 million $ 1,025
May 20, 12 PM $ 2,263.04
-0.16%
$ 39.87 million $ 1,813
May 20, 11 AM $ 2,266.53
-0.23%
$ 39.93 million $ 1,816
May 20, 10 AM $ 2,269.49
+0.06%
$ 39.98 million $ 1,871
May 20, 9 AM $ 2,268.32
+0.01%
$ 39.96 million $ 1,871
May 20, 8 AM $ 2,271.43
+0.08%
$ 40.02 million $ 1,874
May 20, 7 AM $ 2,269.66
+0.18%
$ 39.99 million $ 856
May 16, 8 AM $ 2,330.8
+0.00%
$ 41.06 million $ 3,816
May 16, 7 AM $ 2,339.05
-0.58%
$ 41.21 million $ 3,832
May 16, 6 AM $ 2,359.67
-0.16%
$ 41.57 million $ 3,866
May 16, 5 AM $ 2,363.4
+0.12%
$ 41.64 million $ 3,869
May 16, 4 AM $ 2,362.41
-0.18%
$ 41.62 million $ 3,873
May 16, 3 AM $ 2,367.42
+0.07%
$ 41.71 million $ 3,875
May 16, 2 AM $ 2,365.95
+0.11%
$ 41.68 million $ 3,875
May 16, 1 AM $ 2,363.32
-0.05%
$ 41.64 million $ 3,870
May 16, 12 AM $ 2,365.31
+0.14%
$ 41.67 million $ 3,870
May 15, 11 PM $ 2,361.89
+0.08%
$ 41.61 million $ 3,866
May 15, 10 PM $ 2,358.74
+0.14%
$ 41.55 million $ 3,860
May 15, 9 PM $ 2,358
+0.02%
$ 41.54 million $ 3,862
May 15, 8 PM $ 2,358.62
-0.18%
$ 41.55 million $ 3,862
May 15, 7 PM $ 2,363.43
-0.07%
$ 41.64 million $ 3,868
May 15, 6 PM $ 2,365.09
+0.01%
$ 41.67 million $ 3,873
May 15, 5 PM $ 2,365.07
+0.15%
$ 41.67 million $ 6,473
May 15, 4 PM $ 2,363.83
+0.35%
$ 41.64 million $ 6,466
May 15, 3 PM $ 2,351.25
+0.02%
$ 41.42 million $ 6,438
May 15, 2 PM $ 2,350.71
-0.35%
$ 41.41 million $ 6,450
May 15, 1 PM $ 2,380.59
-0.49%
$ 41.94 million $ 6,534
May 15, 12 PM $ 2,394.27
-0.19%
$ 42.18 million $ 6,554
May 15, 11 AM $ 2,397.18
+0.15%
$ 42.23 million $ 6,564
May 15, 10 AM $ 2,393.61
-0.04%
$ 42.17 million $ 6,561
May 15, 9 AM $ 2,394.71
-0.03%
$ 42.19 million $ 6,559
May 15, 8 AM $ 2,394.73
-1.10%
$ 42.19 million $ 7,978
May 15, 7 AM $ 2,421.09
+0.46%
$ 42.65 million $ 3,969
May 15, 6 AM $ 2,407.72
+0.33%
$ 42.42 million $ 3,948
May 15, 5 AM $ 2,404.55
-0.90%
$ 42.36 million $ 3,974
May 15, 4 AM $ 2,426.64
-0.07%
$ 42.75 million $ 3,986
May 15, 3 AM $ 2,429.34
+0.13%
$ 42.8 million $ 3,989
May 15, 2 AM $ 2,433.28
-0.28%
$ 42.87 million $ 3,997
May 15, 1 AM $ 2,441.39
-0.18%
$ 43.01 million $ 4,017
May 15, 12 AM $ 2,452.89
+0.32%
$ 43.21 million $ 4,014
May 14, 11 PM $ 2,451.39
-0.18%
$ 43.19 million $ 4,024
May 14, 10 PM $ 2,455.02
-0.03%
$ 43.25 million $ 4,032
May 14, 9 PM $ 2,448.64
+0.05%
$ 43.14 million $ 4,021
May 14, 8 PM $ 2,447.01
-0.45%
$ 43.11 million $ 4,028
May 14, 7 PM $ 2,457.66
-0.39%
$ 43.3 million $ 4,039
May 14, 6 PM $ 2,472.2
+0.40%
$ 43.55 million $ 4,060
May 14, 5 PM $ 2,453.65
-0.05%
$ 43.23 million $ 1,685
May 14, 4 PM $ 2,457.58
+0.85%
$ 43.3 million $ 1,686
May 14, 3 PM $ 2,435.9
+0.99%
$ 42.91 million $ 1,656
May 14, 2 PM $ 2,407.91
+0.14%
$ 42.42 million $ 1,649