Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Restaked Swell ETH Historical Data

rswETH Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 9 PM $2,922.16
+0.01%
$32.26 million $2,006
Oct 4, 8 PM $2,919.89
+0.11%
$32.24 million $2,005
Oct 4, 7 PM $2,918.1
+0.00%
$32.22 million $2,003
Oct 4, 6 PM $2,917.21
+0.00%
$32.21 million $2,003
Oct 4, 5 PM $2,919.11
+0.00%
$32.23 million $2,011
Oct 4, 4 PM $2,913.94
+0.00%
$32.17 million $2,007
Oct 4, 3 PM $2,914.18
+0.00%
$32.17 million $2,010
Oct 4, 2 PM $2,911.03
-0.06%
$32.14 million $2,008
Oct 4, 1 PM $2,913.39
+0.00%
$32.16 million $1,990
Oct 4, 11 AM $2,701.83
+0.00%
$29.83 million $3,780
Oct 4, 10 AM $2,704.68
+0.08%
$29.86 million $4,109
Oct 4, 9 AM $2,701.98
+0.08%
$29.83 million $4,106
Oct 4, 8 AM $2,700.92
+0.01%
$29.82 million $4,098
Oct 4, 7 AM $2,694.29
+0.00%
$29.74 million $4,097
Oct 4, 6 AM $2,694.29
-0.06%
$29.74 million $4,114
Oct 4, 5 AM $2,694.81
+0.01%
$29.75 million $4,112
Oct 4, 4 AM $2,693.81
+0.00%
$29.74 million $4,251
Oct 4, 3 AM $2,693.64
+0.02%
$29.74 million $4,250
Oct 4, 2 AM $2,693.79
+0.01%
$29.74 million $4,247
Oct 4, 1 AM $2,691.13
+0.02%
$29.71 million $5,175
Oct 4, 12 AM $2,690.7
+0.11%
$29.8 million $5,177
Oct 3, 11 PM $2,687.3
+0.00%
$29.77 million $24,645
Oct 3, 10 PM $2,687.71
+0.06%
$29.77 million $24,657
Oct 3, 9 PM $2,685.78
-0.01%
$29.75 million $24,638
Oct 3, 8 PM $2,686.95
+0.12%
$29.76 million $24,651
Oct 3, 7 PM $2,683.03
-0.04%
$29.72 million $24,613
Oct 3, 6 PM $2,685
-0.04%
$29.74 million $24,630
Oct 3, 5 PM $2,685.05
+0.10%
$29.74 million $24,641
Oct 3, 4 PM $2,681.7
+0.02%
$29.7 million $24,592
Oct 3, 3 PM $2,680.98
-0.03%
$29.7 million $27,516
Oct 3, 2 PM $2,681.54
+0.02%
$29.7 million $27,510
Oct 3, 1 PM $2,680.82
-0.06%
$29.69 million $30,604
Oct 3, 12 PM $2,682.01
-0.11%
$29.71 million $32,683
Oct 3, 11 AM $2,684.59
+0.07%
$29.74 million $33,308
Oct 3, 10 AM $2,681.94
+0.01%
$29.71 million $34,729
Oct 3, 9 AM $2,683.06
+0.00%
$29.72 million $43,976
Oct 3, 8 AM $2,682.55
+0.00%
$29.71 million $43,945
Oct 3, 7 AM $2,684.58
+0.12%
$29.74 million $66,583
Oct 3, 6 AM $2,677.81
+0.04%
$29.66 million $66,490
Oct 3, 5 AM $2,676.7
+0.05%
$29.65 million $66,475
Oct 3, 4 AM $2,675.03
-0.24%
$29.63 million $66,405
Oct 3, 3 AM $2,680.39
+0.07%
$29.69 million $66,485
Oct 3, 2 AM $2,680.09
+0.05%
$29.69 million $66,479
Oct 3, 1 AM $2,679.98
+0.13%
$29.68 million $66,461
Oct 3, 12 AM $2,675.1
+0.27%
$29.63 million $65,588
Oct 2, 11 PM $2,669.16
+0.11%
$29.56 million $45,540
Oct 2, 10 PM $2,665.53
+0.07%
$29.52 million $45,496
Oct 2, 9 PM $2,662.89
-0.04%
$29.5 million $45,448
Oct 2, 8 PM $2,664.29
-0.09%
$29.51 million $45,520
Oct 2, 7 PM $2,664.89
+0.03%
$29.52 million $45,514