Restaked Swell ETH Historical Data

rswETH Page 7
Download
Date Close Price change Market cap Trading volume
Jul 17, 8 AM $ 1,950.19
-0.04%
$ 22.86 million $ 894
Jul 17, 7 AM $ 1,950.02
-0.18%
$ 22.86 million $ 894
Jul 17, 6 AM $ 1,954.21
+0.40%
$ 22.91 million $ 895
Jul 17, 5 AM $ 1,949.91
-1.03%
$ 22.85 million $ 893
Jul 17, 4 AM $ 1,973.89
-0.02%
$ 23.14 million $ 904
Jul 17, 3 AM $ 1,976.56
+0.20%
$ 23.17 million $ 906
Jul 17, 2 AM $ 1,968.95
-0.30%
$ 23.08 million $ 902
Jul 17, 1 AM $ 1,978.03
-0.65%
$ 23.18 million $ 906
Jul 17, 12 AM $ 1,984.1
-0.20%
$ 23.26 million $ 2,089
Jul 16, 11 PM $ 1,986.55
-0.31%
$ 23.28 million $ 2,091
Jul 16, 10 PM $ 1,996.81
-0.43%
$ 23.4 million $ 2,102
Jul 16, 9 PM $ 2,003.56
+0.28%
$ 23.48 million $ 2,109
Jul 16, 8 PM $ 1,997.43
-0.07%
$ 23.41 million $ 2,103
Jul 16, 7 PM $ 1,996.89
-0.24%
$ 23.41 million $ 2,102
Jul 16, 6 PM $ 1,999.11
+0.24%
$ 23.43 million $ 2,104
Jul 16, 5 PM $ 1,994.67
-0.37%
$ 23.38 million $ 2,100
Jul 16, 4 PM $ 2,001.42
-0.16%
$ 23.46 million $ 2,107
Jul 16, 3 PM $ 2,007.43
+0.15%
$ 23.53 million $ 2,113
Jul 16, 2 PM $ 2,013.34
+0.23%
$ 23.6 million $ 2,119
Jul 16, 1 PM $ 2,004.6
+0.38%
$ 23.5 million $ 2,110
Jul 16, 12 PM $ 1,996.6
-0.61%
$ 23.4 million $ 2,102
Jul 16, 11 AM $ 2,011.75
-0.04%
$ 23.58 million $ 2,118
Jul 16, 10 AM $ 2,012.92
+0.15%
$ 23.59 million $ 2,119
Jul 16, 9 AM $ 1,987.27
-1.15%
$ 23.29 million $ 1,640
Jul 16, 8 AM $ 2,014.48
-1.00%
$ 23.61 million $ 1,194
Jul 16, 7 AM $ 2,033.9
-0.65%
$ 23.84 million $ 1,205
Jul 16, 6 AM $ 2,045.47
-0.27%
$ 23.97 million $ 1,212
Jul 16, 5 AM $ 2,050.93
+0.32%
$ 24.04 million $ 1,215
Jul 16, 4 AM $ 2,044.22
+0.03%
$ 23.96 million $ 1,211
Jul 16, 3 AM $ 2,045.31
-0.26%
$ 23.97 million $ 1,232
Jul 16, 2 AM $ 2,049.43
+0.07%
$ 24.02 million $ 1,235
Jul 16, 1 AM $ 2,047.24
-0.38%
$ 24 million $ 1,233
Jul 16, 12 AM $ 2,053.79
-0.34%
$ 24.07 million $ 21
Jul 15, 11 PM $ 2,056.18
-0.43%
$ 24.1 million $ 21
Jul 15, 10 PM $ 2,065.08
+0.14%
$ 24.2 million $ 25
Jul 15, 9 PM $ 2,061.54
-0.19%
$ 24.16 million $ 25
Jul 15, 8 PM $ 2,065.93
+0.12%
$ 24.21 million $ 25
Jul 15, 7 PM $ 2,067
+0.00%
$ 24.23 million $ 25
Jul 15, 6 PM $ 2,069.33
+0.35%
$ 24.25 million $ 25
Jul 15, 5 PM $ 2,062.07
+0.35%
$ 24.17 million $ 3,711
Jul 15, 4 PM $ 2,056.52
-0.69%
$ 24.1 million $ 5,039
Jul 15, 3 PM $ 2,072.53
+0.20%
$ 24.29 million $ 5,076
Jul 15, 2 PM $ 2,070.49
-0.33%
$ 24.27 million $ 5,069
Jul 15, 1 PM $ 2,075.73
+1.61%
$ 24.33 million $ 5,084
Jul 15, 12 PM $ 2,031.58
+0.63%
$ 23.81 million $ 4,967
Jul 15, 11 AM $ 2,017.97
+0.08%
$ 23.65 million $ 4,942
Jul 15, 10 AM $ 2,014.57
-0.23%
$ 23.61 million $ 11,531
Jul 15, 9 AM $ 2,019.11
+0.33%
$ 23.67 million $ 11,521
Jul 15, 8 AM $ 2,011.86
+0.32%
$ 23.58 million $ 11,487
Jul 15, 7 AM $ 2,004.52
-0.82%
$ 23.49 million $ 11,476