Restaked Swell ETH Historical Data

rswETH Page 7
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 AM $ 2,032.86
+0.06%
$ 35.81 million $ 2
Mar 29, 7 AM $ 2,031.85
-0.02%
$ 35.8 million $ 2
Mar 29, 6 AM $ 2,030.29
+0.02%
$ 35.77 million $ 2
Mar 29, 5 AM $ 2,028.91
-0.22%
$ 35.74 million $ 2
Mar 29, 4 AM $ 2,033.8
-0.27%
$ 35.83 million $ 2
Mar 29, 3 AM $ 2,042.15
+0.40%
$ 35.98 million $ 2
Mar 29, 2 AM $ 2,032.69
+0.22%
$ 35.81 million $ 2
Mar 29, 1 AM $ 2,031.24
+0.41%
$ 35.79 million $ 2
Mar 29, 12 AM $ 2,022.79
+0.01%
$ 35.64 million $ 2
Mar 28, 11 PM $ 2,024.98
-0.69%
$ 35.68 million $ 2
Mar 28, 10 PM $ 2,039.02
-0.35%
$ 35.92 million $ 2
Mar 28, 9 PM $ 2,046
-0.30%
$ 36.05 million $ 2
Mar 23, 3 PM $ 2,314.46
+0.01%
$ 40.77 million $ 109
Mar 23, 2 PM $ 2,316.21
+0.83%
$ 40.81 million $ 109
Mar 23, 1 PM $ 2,283.7
+0.58%
$ 40.23 million $ 107
Mar 23, 12 PM $ 2,258.78
-1.37%
$ 39.79 million $ 106
Mar 23, 11 AM $ 2,303.21
+6.02%
$ 40.58 million $ 103
Mar 23, 10 AM $ 2,178.06
+0.40%
$ 38.37 million $ 102
Mar 23, 9 AM $ 2,169.27
-0.56%
$ 38.22 million $ 102
Mar 23, 8 AM $ 2,183.42
+1.11%
$ 38.47 million $ 102
Mar 23, 7 AM $ 2,164.05
-0.83%
$ 38.13 million $ 102
Mar 23, 6 AM $ 2,186.28
-0.27%
$ 38.52 million $ 112
Mar 23, 5 AM $ 2,196.85
+0.65%
$ 38.7 million $ 139
Mar 23, 4 AM $ 2,179.4
-0.26%
$ 38.4 million $ 138
Mar 23, 3 AM $ 2,188.19
-0.15%
$ 38.55 million $ 139
Mar 23, 2 AM $ 2,178.04
-0.31%
$ 38.37 million $ 138
Mar 23, 1 AM $ 2,178.85
-0.08%
$ 38.39 million $ 138
Mar 23, 12 AM $ 2,180.79
-0.49%
$ 38.42 million $ 139
Mar 22, 11 PM $ 2,191.59
+0.24%
$ 38.61 million $ 139
Mar 22, 10 PM $ 2,186.32
+0.72%
$ 38.52 million $ 138
Mar 22, 9 PM $ 2,170.66
-1.05%
$ 38.24 million $ 138
Mar 22, 8 PM $ 2,193.42
+0.23%
$ 38.64 million $ 139
Mar 22, 7 PM $ 2,188.99
-0.74%
$ 38.56 million $ 139
Mar 22, 6 PM $ 2,205.27
-0.25%
$ 38.85 million $ 542
Mar 22, 5 PM $ 2,210.75
+0.15%
$ 38.95 million $ 543
Mar 22, 4 PM $ 2,207.49
-0.01%
$ 38.89 million $ 543
Mar 22, 3 PM $ 2,207.63
-0.03%
$ 38.89 million $ 543
Mar 22, 2 PM $ 2,208.46
-0.27%
$ 38.91 million $ 435
Mar 22, 1 PM $ 2,214.34
+0.17%
$ 39.01 million $ 437
Mar 22, 12 PM $ 2,210.63
+0.23%
$ 38.95 million $ 434
Mar 22, 11 AM $ 2,205.52
-0.27%
$ 38.86 million $ 436
Mar 22, 10 AM $ 2,211.46
+0.01%
$ 38.96 million $ 436
Mar 22, 9 AM $ 2,211.21
+0.12%
$ 38.96 million $ 664
Mar 22, 8 AM $ 2,208.53
-1.39%
$ 38.91 million $ 664
Mar 22, 7 AM $ 2,239.59
-0.06%
$ 39.46 million $ 670
Mar 22, 6 AM $ 2,240.86
-0.16%
$ 39.48 million $ 670
Mar 22, 5 AM $ 2,244.32
+0.19%
$ 39.54 million $ 630
Mar 22, 4 AM $ 2,239.61
+0.02%
$ 39.46 million $ 629
Mar 22, 3 AM $ 2,239.25
+0.53%
$ 39.45 million $ 625
Mar 22, 2 AM $ 2,227.3
+0.46%
$ 39.24 million $ 622