Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Restaked Swell ETH Historical Data

rswETH Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 1 AM $2,707.71
+0.12%
$30.1 million $2,410
Sep 15, 12 AM $2,701.21
+0.00%
$30.03 million $2,742
Sep 14, 11 PM $2,712.33
+0.00%
$30.15 million $2,753
Sep 14, 10 PM $2,725.98
-0.83%
$30.3 million $2,767
Sep 14, 9 PM $2,751.41
+0.00%
$30.58 million $2,469
Sep 14, 8 PM $2,787.23
+0.00%
$30.98 million $2,501
Sep 14, 7 PM $2,732.67
+0.07%
$30.37 million $2,485
Sep 14, 6 PM $2,730.22
+0.00%
$30.35 million $2,483
Sep 14, 5 PM $2,717.38
+0.00%
$30.2 million $2,472
Sep 14, 4 PM $2,721.46
+0.84%
$30.25 million $2,831
Sep 14, 3 PM $2,691.58
+0.00%
$29.92 million $2,805
Sep 14, 2 PM $2,688.34
+0.00%
$29.88 million $2,802
Sep 14, 1 PM $2,691.58
+0.12%
$29.92 million $3,057
Sep 14, 12 PM $2,706.04
+0.00%
$30.08 million $1,068
Sep 14, 11 AM $2,705.25
+0.00%
$30.07 million $1,075
Sep 14, 10 AM $2,706.05
-0.22%
$30.08 million $1,332
Sep 14, 9 AM $2,706.7
+0.00%
$30.09 million $1,330
Sep 14, 8 AM $2,714.97
+0.00%
$30.18 million $1,334
Sep 14, 7 AM $2,714.64
+0.16%
$30.17 million $1,334
Sep 14, 6 AM $2,709
+0.00%
$30.11 million $1,331
Sep 14, 5 AM $2,705.49
+0.00%
$30.07 million $1,329
Sep 14, 4 AM $2,705.87
+0.06%
$30.08 million $1,329
Sep 14, 3 AM $2,709.45
+0.00%
$30.12 million $1,332
Sep 14, 1 AM $2,682.72
+0.00%
$29.82 million $1,319
Sep 14, 12 AM $2,658.08
+0.00%
$29.55 million $905
Sep 13, 10 PM $2,663.47
+0.00%
$29.61 million $907
Sep 13, 9 PM $2,704.59
+0.00%
$30.06 million $921
Sep 13, 7 PM $2,696.13
+0.00%
$29.97 million $876
Sep 13, 6 PM $2,697.59
+0.00%
$29.98 million $876
Sep 13, 4 PM $2,696.21
+0.00%
$29.97 million $526
Sep 13, 3 PM $2,679.16
+0.00%
$29.78 million $521
Sep 13, 1 PM $2,668.11
+0.00%
$29.66 million $265
Sep 13, 12 PM $2,670.99
+0.00%
$29.69 million $265
Sep 13, 6 AM $2,714.45
+0.00%
$30.17 million $605
Sep 13, 4 AM $2,712.64
-0.06%
$30.15 million $605
Sep 13, 3 AM $2,713.84
+0.00%
$30.17 million $3,536
Sep 13, 2 AM $2,713.43
+0.00%
$30.16 million $3,536
Sep 13, 1 AM $2,717.18
+0.03%
$30.2 million $3,541
Sep 13, 12 AM $2,717.34
+0.00%
$30.31 million $3,541
Sep 12, 11 PM $2,716.7
+0.00%
$30.3 million $3,540
Sep 12, 10 PM $2,714.95
+0.01%
$30.28 million $3,538
Sep 12, 9 PM $2,716.38
+0.00%
$30.3 million $5,065
Sep 12, 8 PM $2,714.54
+0.00%
$30.27 million $5,061
Sep 12, 7 PM $2,711.37
-0.09%
$30.24 million $5,055
Sep 12, 6 PM $2,717.63
+0.00%
$30.31 million $5,796
Sep 12, 5 PM $2,719
+0.00%
$30.32 million $5,799
Sep 12, 4 PM $2,724.25
-0.12%
$30.38 million $5,810
Sep 12, 3 PM $2,734.54
+0.00%
$30.5 million $5,832
Sep 12, 2 PM $2,734.74
+0.00%
$30.5 million $5,833
Sep 12, 1 PM $2,736.8
+0.11%
$30.52 million $5,837