Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Restaked Swell ETH Historical Data

rswETH Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 6 PM $2,663.27
-0.78%
$29.5 million $45,641
Oct 2, 5 PM $2,681.02
-0.40%
$29.7 million $46,091
Oct 2, 4 PM $2,692.18
-0.23%
$29.82 million $48,938
Oct 2, 3 PM $2,699.7
-0.52%
$29.9 million $45,419
Oct 2, 2 PM $2,729.99
-0.69%
$30.24 million $48,371
Oct 2, 1 PM $2,759.97
+0.24%
$30.57 million $45,421
Oct 2, 12 PM $2,749.57
+0.07%
$30.46 million $45,436
Oct 2, 11 AM $2,748.37
+0.05%
$30.44 million $42,910
Oct 2, 10 AM $2,749.67
+0.06%
$30.46 million $41,106
Oct 2, 9 AM $2,749.06
-0.24%
$30.45 million $28,565
Oct 2, 8 AM $2,759.06
+0.38%
$30.56 million $28,593
Oct 2, 7 AM $2,727.14
-0.09%
$30.21 million $17,671
Oct 2, 6 AM $2,728.7
+0.27%
$30.22 million $7,870
Oct 2, 5 AM $2,721.52
-0.54%
$30.14 million $16,212
Oct 2, 4 AM $2,742.31
+0.83%
$30.37 million $16,303
Oct 2, 3 AM $2,719.12
+0.03%
$30.12 million $27,207
Oct 2, 2 AM $2,716.98
+0.18%
$30.09 million $27,128
Oct 2, 1 AM $2,709.54
+0.12%
$30.01 million $27,050
Oct 2, 12 AM $2,706.24
+0.02%
$29.98 million $27,073
Oct 1, 11 PM $2,705.21
+0.19%
$29.96 million $27,073
Oct 1, 10 PM $2,701.38
+0.30%
$29.92 million $27,030
Oct 1, 9 PM $2,692.9
-0.20%
$29.83 million $26,975
Oct 1, 8 PM $2,699.4
-0.06%
$29.9 million $27,038
Oct 1, 7 PM $2,699.37
-0.01%
$29.9 million $27,013
Oct 1, 6 PM $2,700.02
-0.04%
$29.91 million $27,063
Oct 1, 5 PM $2,701.66
+0.44%
$29.92 million $26,886
Oct 1, 4 PM $2,682.87
-0.01%
$29.72 million $24,007
Oct 1, 3 PM $2,684.01
-0.25%
$29.73 million $26,159
Oct 1, 2 PM $2,692.15
-0.08%
$29.82 million $23,701
Oct 1, 1 PM $2,696.36
-0.05%
$29.87 million $23,967
Oct 1, 12 PM $2,700.28
-0.11%
$29.91 million $23,967
Oct 1, 11 AM $2,701.43
+0.14%
$29.92 million $23,894
Oct 1, 10 AM $2,699.26
+0.33%
$29.9 million $23,865
Oct 1, 9 AM $2,691.19
+0.16%
$29.81 million $23,945
Oct 1, 8 AM $2,684.73
+0.14%
$29.74 million $23,817
Oct 1, 7 AM $2,691.01
-0.91%
$29.81 million $24,045
Oct 1, 6 AM $2,716.6
+0.04%
$30.09 million $23,187
Oct 1, 5 AM $2,714.44
+0.25%
$30.07 million $15,426
Oct 1, 4 AM $2,698.9
+0.16%
$29.89 million $15,358
Oct 1, 3 AM $2,691.09
+0.02%
$29.81 million $4,434
Oct 1, 2 AM $2,692.6
+0.00%
$29.82 million $4,447
Oct 1, 1 AM $2,691.01
+0.17%
$29.81 million $4,442
Oct 1, 12 AM $2,684.69
-0.12%
$29.74 million $4,790
Sep 30, 11 PM $2,688.48
-0.06%
$29.78 million $4,800
Sep 30, 10 PM $2,690.16
+0.18%
$29.8 million $7,338
Sep 30, 9 PM $2,685.33
+0.07%
$29.74 million $17,203
Sep 30, 8 PM $2,681.92
+0.32%
$29.71 million $23,642
Sep 30, 7 PM $2,672.53
-0.29%
$29.6 million $23,571
Sep 30, 6 PM $2,680.8
-0.10%
$29.69 million $24,774
Sep 30, 5 PM $2,684.35
-0.31%
$29.73 million $24,816