Restaked Swell ETH Historical Data

rswETH Page 8
Download
Date Close Price change Market cap Trading volume
Jul 15, 7 AM $ 2,004.52
-0.82%
$ 23.49 million $ 11,476
Jul 15, 6 AM $ 2,023.29
+0.49%
$ 23.71 million $ 11,555
Jul 15, 5 AM $ 2,011.61
-0.20%
$ 23.58 million $ 11,486
Jul 15, 4 AM $ 2,013.54
+0.14%
$ 23.6 million $ 11,502
Jul 15, 3 AM $ 2,009.74
+0.32%
$ 23.56 million $ 11,437
Jul 15, 2 AM $ 2,002.51
-0.15%
$ 23.47 million $ 11,416
Jul 15, 1 AM $ 2,011.42
-0.33%
$ 23.58 million $ 11,457
Jul 15, 12 AM $ 2,017.12
-0.52%
$ 23.64 million $ 11,512
Jul 14, 11 PM $ 2,024.35
+0.01%
$ 23.73 million $ 11,529
Jul 14, 10 PM $ 2,025.64
+0.55%
$ 23.74 million $ 11,681
Jul 14, 9 PM $ 2,014.88
+0.14%
$ 23.62 million $ 11,661
Jul 14, 8 PM $ 2,013.19
-0.18%
$ 23.6 million $ 11,649
Jul 14, 7 PM $ 2,014.02
+0.13%
$ 23.61 million $ 11,657
Jul 14, 6 PM $ 2,009.18
+0.25%
$ 23.55 million $ 11,621
Jul 14, 5 PM $ 2,004.31
+0.45%
$ 23.49 million $ 11,881
Jul 14, 4 PM $ 1,996.69
-0.36%
$ 23.4 million $ 7,276
Jul 14, 3 PM $ 2,005.72
+0.61%
$ 23.51 million $ 7,302
Jul 14, 2 PM $ 1,990.59
-0.07%
$ 23.33 million $ 7,249
Jul 14, 1 PM $ 1,995.85
+1.72%
$ 23.39 million $ 7,250
Jul 14, 12 PM $ 1,944.64
+1.53%
$ 22.79 million $ 7,041
Jul 14, 11 AM $ 1,916.42
-0.62%
$ 22.46 million $ 7,029
Jul 14, 10 AM $ 1,925.73
+0.47%
$ 22.57 million $ 452
Jul 14, 9 AM $ 1,917.08
-0.04%
$ 22.47 million $ 450
Jul 14, 8 AM $ 1,917.77
+0.33%
$ 22.48 million $ 450
Jul 14, 7 AM $ 1,912.67
-0.12%
$ 22.42 million $ 449
Jul 14, 6 AM $ 1,915.81
-0.14%
$ 22.45 million $ 450
Jul 14, 5 AM $ 1,919.52
+0.13%
$ 22.5 million $ 451
Jul 14, 4 AM $ 1,917.32
+0.24%
$ 22.47 million $ 450
Jul 14, 3 AM $ 1,911.91
-0.22%
$ 22.41 million $ 449
Jul 14, 2 AM $ 1,914.19
-0.11%
$ 22.44 million $ 450
Jul 14, 1 AM $ 1,916.78
+0.31%
$ 22.47 million $ 450
Jul 14, 12 AM $ 1,910.9
+0.51%
$ 22.4 million $ 449
Jul 13, 11 PM $ 1,899.91
+0.33%
$ 22.27 million $ 445
Jul 13, 10 PM $ 1,894.1
+0.41%
$ 22.2 million $ 287
Jul 13, 9 PM $ 1,887.12
-0.49%
$ 22.12 million $ 286
Jul 13, 8 PM $ 1,898.28
-0.17%
$ 22.25 million $ 287
Jul 13, 7 PM $ 1,900.28
+0.42%
$ 22.27 million $ 287
Jul 13, 6 PM $ 1,890.1
-0.34%
$ 22.15 million $ 286
Jul 13, 12 PM $ 1,905.61
-0.39%
$ 22.34 million $ 95
Jul 13, 11 AM $ 1,912.14
+0.15%
$ 22.41 million $ 127
Jul 13, 10 AM $ 1,912.15
-0.26%
$ 22.41 million $ 127
Jul 13, 9 AM $ 1,917.28
-0.19%
$ 22.47 million $ 127
Jul 13, 8 AM $ 1,918.24
+0.02%
$ 22.48 million $ 127
Jul 13, 7 AM $ 1,919.52
+0.57%
$ 22.5 million $ 127
Jul 13, 6 AM $ 1,908.37
-0.23%
$ 22.37 million $ 127
Jul 13, 5 AM $ 1,911.35
+0.01%
$ 22.4 million $ 127
Jul 13, 4 AM $ 1,912.45
-0.13%
$ 22.42 million $ 127
Jul 13, 3 AM $ 1,918.84
-1.21%
$ 22.49 million $ 128
Jul 13, 2 AM $ 1,942.53
-0.11%
$ 22.77 million $ 129
Jul 13, 1 AM $ 1,946.88
-0.42%
$ 22.82 million $ 130